Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.30 34.92 35.10 271.9K
09:35 35.05 35.25 34.94 35.23 120.0K
09:40 35.19 35.21 35.03 35.12 120.2K
09:45 35.15 35.17 34.92 34.98 101.7K
09:50 34.97 35.04 34.93 34.93 145.1K
09:55 34.91 34.98 34.82 34.82 162.4K
10:00 34.82 34.82 34.60 34.63 139.9K
10:05 34.63 34.77 34.56 34.75 192.2K
10:10 34.73 34.73 34.42 34.45 163.1K
10:15 34.47 34.54 34.42 34.53 126.0K
10:20 34.52 34.59 34.50 34.54 84.1K
10:25 34.54 34.73 34.54 34.66 63.8K
10:30 34.68 34.69 34.60 34.67 55.7K
10:35 34.71 34.87 34.71 34.85 73.2K
10:40 34.83 34.96 34.79 34.91 79.4K
10:45 34.91 35.08 34.87 35.08 98.8K
10:50 35.07 35.36 35.07 35.26 183.9K
10:55 35.26 35.77 35.23 35.70 389.4K
11:00 35.70 36.14 35.63 35.92 441.8K
11:05 35.92 36.06 35.89 36.06 172.2K
11:10 36.02 36.05 35.86 35.88 72.8K
11:15 35.89 35.89 35.74 35.79 94.7K
11:20 35.79 35.92 35.74 35.87 64.6K
11:25 35.86 35.86 35.74 35.78 58.6K
13:00 35.78 35.78 35.60 35.70 81.3K
13:05 35.70 35.74 35.65 35.68 44.4K
13:10 35.72 35.72 35.56 35.58 72.8K
13:15 35.58 35.68 35.58 35.63 51.5K
13:20 35.63 35.69 35.60 35.64 39.7K
13:25 35.62 35.71 35.59 35.69 79.8K
13:30 35.71 35.71 35.56 35.61 70.6K
13:35 35.60 35.64 35.57 35.62 57.1K
13:40 35.64 35.97 35.57 35.92 134.8K
13:45 35.91 35.95 35.66 35.73 87.7K
13:50 35.72 35.73 35.56 35.66 99.7K
13:55 35.65 35.70 35.54 35.56 69.1K
14:00 35.57 35.71 35.56 35.71 69.8K
14:05 35.72 35.74 35.64 35.66 38.9K
14:10 35.66 35.83 35.61 35.78 85.6K
14:15 35.77 35.85 35.71 35.71 75.1K
14:20 35.71 35.78 35.70 35.70 56.0K
14:25 35.70 35.71 35.61 35.68 53.0K
14:30 35.68 35.70 35.64 35.65 83.8K
14:35 35.64 35.74 35.64 35.70 75.2K
14:40 35.70 35.70 35.66 35.69 72.0K
14:45 35.68 35.71 35.65 35.67 54.5K
14:50 35.66 35.67 35.63 35.63 95.3K
14:55 35.63 35.65 35.62 35.63 56.3K
15:40 35.63 35.63 35.63 35.63 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available