Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.83 35.83 35.35 35.62 228.0K
09:35 35.60 35.61 35.41 35.45 100.6K
09:40 35.43 35.72 35.36 35.72 174.1K
09:45 35.66 35.82 35.65 35.70 150.0K
09:50 35.70 35.75 35.60 35.61 116.8K
09:55 35.61 35.61 35.41 35.48 116.9K
10:00 35.53 35.53 35.35 35.40 150.0K
10:05 35.37 35.42 35.24 35.24 165.9K
10:10 35.22 35.44 35.21 35.40 106.2K
10:15 35.40 35.44 35.34 35.40 95.9K
10:20 35.37 35.45 35.30 35.35 64.4K
10:25 35.35 35.40 35.30 35.37 81.6K
10:30 35.42 35.42 35.31 35.31 74.3K
10:35 35.30 35.43 35.26 35.37 129.3K
10:40 35.37 35.48 35.32 35.47 40.6K
10:45 35.47 35.50 35.41 35.47 62.5K
10:50 35.47 35.60 35.44 35.55 52.6K
10:55 35.51 35.60 35.40 35.52 51.2K
11:00 35.50 35.51 35.45 35.47 63.2K
11:05 35.45 35.56 35.42 35.52 54.0K
11:10 35.52 35.59 35.49 35.50 49.3K
11:15 35.50 35.65 35.49 35.55 86.0K
11:20 35.52 35.60 35.48 35.49 75.6K
11:25 35.49 35.53 35.42 35.50 72.9K
11:30 35.53 35.53 35.53 35.53 0.4K
13:00 35.53 35.62 35.38 35.42 95.2K
13:05 35.40 35.46 35.38 35.41 36.9K
13:10 35.41 35.51 35.40 35.46 60.6K
13:15 35.46 35.46 35.32 35.32 135.0K
13:20 35.31 35.34 35.28 35.28 86.5K
13:25 35.30 35.36 35.22 35.32 86.8K
13:30 35.32 35.35 35.28 35.29 58.4K
13:35 35.29 35.29 35.21 35.26 117.9K
13:40 35.27 35.34 35.26 35.33 57.6K
13:45 35.32 35.33 35.26 35.26 100.1K
13:50 35.27 35.28 35.16 35.19 136.4K
13:55 35.19 35.20 35.14 35.16 83.5K
14:00 35.16 35.27 35.16 35.24 34.3K
14:05 35.24 35.33 35.22 35.29 47.8K
14:10 35.29 35.30 35.23 35.26 35.0K
14:15 35.25 35.30 35.21 35.30 45.4K
14:20 35.30 35.32 35.26 35.30 80.9K
14:25 35.31 35.35 35.31 35.35 27.1K
14:30 35.36 35.36 35.28 35.32 108.1K
14:35 35.32 35.33 35.27 35.30 107.9K
14:40 35.30 35.30 35.24 35.27 123.4K
14:45 35.27 35.30 35.26 35.29 69.5K
14:50 35.28 35.30 35.26 35.29 176.7K
14:55 35.29 35.30 35.26 35.26 130.3K
15:40 35.26 35.26 35.26 35.26 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available