41.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.98 | 35.53 | 34.90 | 35.45 | 436.3K |
| 09:35 | 35.47 | 35.52 | 35.30 | 35.37 | 407.9K |
| 09:40 | 35.38 | 35.46 | 35.18 | 35.18 | 143.9K |
| 09:45 | 35.21 | 35.38 | 35.18 | 35.26 | 141.9K |
| 09:50 | 35.26 | 35.36 | 35.12 | 35.26 | 160.1K |
| 09:55 | 35.27 | 35.36 | 35.16 | 35.29 | 121.8K |
| 10:00 | 35.29 | 35.33 | 35.14 | 35.16 | 132.2K |
| 10:05 | 35.16 | 35.42 | 35.16 | 35.40 | 119.7K |
| 10:10 | 35.43 | 35.56 | 35.40 | 35.55 | 301.8K |
| 10:15 | 35.54 | 35.55 | 35.39 | 35.40 | 93.2K |
| 10:20 | 35.38 | 35.40 | 35.28 | 35.29 | 64.7K |
| 10:25 | 35.28 | 35.34 | 35.17 | 35.17 | 74.2K |
| 10:30 | 35.17 | 35.22 | 35.11 | 35.14 | 78.9K |
| 10:35 | 35.14 | 35.22 | 35.14 | 35.16 | 82.0K |
| 10:40 | 35.15 | 35.22 | 35.12 | 35.21 | 51.7K |
| 10:45 | 35.21 | 35.33 | 35.21 | 35.26 | 32.4K |
| 10:50 | 35.26 | 35.41 | 35.26 | 35.35 | 68.3K |
| 10:55 | 35.35 | 35.38 | 35.31 | 35.33 | 74.1K |
| 11:00 | 35.33 | 35.41 | 35.33 | 35.39 | 56.8K |
| 11:05 | 35.40 | 35.47 | 35.40 | 35.47 | 83.3K |
| 11:10 | 35.46 | 35.49 | 35.39 | 35.49 | 70.3K |
| 11:15 | 35.48 | 35.50 | 35.39 | 35.43 | 71.6K |
| 11:20 | 35.42 | 35.43 | 35.36 | 35.36 | 55.3K |
| 11:25 | 35.36 | 35.41 | 35.33 | 35.33 | 34.9K |
| 11:30 | 35.36 | 35.36 | 35.36 | 35.36 | 0.3K |
| 13:00 | 35.40 | 35.63 | 35.40 | 35.51 | 199.9K |
| 13:05 | 35.50 | 35.50 | 35.41 | 35.41 | 47.4K |
| 13:10 | 35.41 | 35.43 | 35.36 | 35.43 | 57.1K |
| 13:15 | 35.43 | 35.45 | 35.35 | 35.38 | 79.1K |
| 13:20 | 35.41 | 35.47 | 35.36 | 35.36 | 37.1K |
| 13:25 | 35.36 | 35.42 | 35.36 | 35.38 | 48.5K |
| 13:30 | 35.39 | 35.39 | 35.24 | 35.30 | 80.1K |
| 13:35 | 35.30 | 35.37 | 35.23 | 35.23 | 54.5K |
| 13:40 | 35.24 | 35.28 | 35.20 | 35.22 | 101.8K |
| 13:45 | 35.21 | 35.21 | 35.13 | 35.18 | 63.9K |
| 13:50 | 35.18 | 35.19 | 35.02 | 35.02 | 87.5K |
| 13:55 | 35.02 | 35.02 | 34.90 | 34.92 | 117.4K |
| 14:00 | 34.93 | 35.04 | 34.92 | 35.00 | 89.0K |
| 14:05 | 35.02 | 35.02 | 34.95 | 34.99 | 60.9K |
| 14:10 | 34.99 | 34.99 | 34.90 | 34.93 | 56.1K |
| 14:15 | 34.93 | 34.93 | 34.80 | 34.80 | 107.4K |
| 14:20 | 34.80 | 34.82 | 34.50 | 34.69 | 172.1K |
| 14:25 | 34.69 | 34.71 | 34.51 | 34.53 | 102.6K |
| 14:30 | 34.52 | 34.66 | 34.41 | 34.65 | 128.9K |
| 14:35 | 34.66 | 34.69 | 34.50 | 34.50 | 89.4K |
| 14:40 | 34.50 | 34.50 | 34.34 | 34.36 | 106.0K |
| 14:45 | 34.35 | 34.36 | 34.20 | 34.25 | 160.1K |
| 14:50 | 34.26 | 34.26 | 34.08 | 34.08 | 131.4K |
| 14:55 | 34.08 | 34.09 | 34.03 | 34.04 | 60.5K |
| 15:40 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0K |