Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 39.70 38.77 39.38 1,392.6K
09:35 39.26 39.90 39.09 39.72 726.4K
09:40 39.62 39.71 38.95 38.97 477.2K
09:45 39.05 39.08 38.70 38.90 436.9K
09:50 38.86 38.86 38.40 38.45 505.9K
09:55 38.44 38.78 38.41 38.68 247.9K
10:00 38.66 38.80 38.50 38.60 280.4K
10:05 38.66 38.98 38.49 38.88 236.1K
10:10 38.90 38.90 38.59 38.74 170.9K
10:15 38.76 38.97 38.74 38.80 121.8K
10:20 38.80 38.86 38.69 38.69 108.5K
10:25 38.69 38.71 38.46 38.50 135.0K
10:30 38.51 38.60 38.44 38.46 122.3K
10:35 38.47 38.63 38.46 38.62 134.7K
10:40 38.63 38.88 38.63 38.83 97.4K
10:45 38.83 38.90 38.81 38.89 82.2K
10:50 38.90 38.90 38.69 38.72 81.9K
10:55 38.71 38.85 38.68 38.79 36.1K
11:00 38.78 38.97 38.77 38.91 70.8K
11:05 38.95 38.96 38.71 38.80 76.8K
11:10 38.80 39.10 38.80 39.00 113.1K
11:15 39.00 39.24 38.95 39.20 144.6K
11:20 39.20 39.31 38.92 38.93 112.3K
11:25 38.92 39.20 38.88 39.20 129.6K
13:00 39.10 39.44 39.01 39.11 142.9K
13:05 39.10 39.13 38.95 38.97 76.6K
13:10 38.95 39.08 38.83 39.00 90.7K
13:15 39.01 39.07 38.88 39.02 71.2K
13:20 39.06 39.06 38.92 38.98 72.5K
13:25 39.03 39.23 38.96 39.17 83.7K
13:30 39.17 39.17 38.96 38.96 69.6K
13:35 39.00 39.03 38.93 39.01 57.2K
13:40 39.00 39.09 38.82 38.85 57.2K
13:45 38.85 38.85 38.72 38.83 57.1K
13:50 38.79 38.98 38.79 38.96 43.4K
13:55 38.95 38.99 38.86 38.95 40.2K
14:00 38.93 38.95 38.77 38.80 49.0K
14:05 38.78 38.94 38.77 38.89 41.2K
14:10 38.88 38.90 38.78 38.86 37.2K
14:15 38.85 38.90 38.71 38.79 151.7K
14:20 38.79 38.95 38.75 38.90 87.1K
14:25 38.89 39.08 38.87 39.08 173.9K
14:30 39.08 39.08 38.88 38.89 128.4K
14:35 38.90 39.00 38.87 39.00 65.6K
14:40 38.99 39.03 38.91 39.01 141.8K
14:45 39.00 39.14 38.93 39.11 149.8K
14:50 39.12 39.12 39.00 39.05 201.2K
14:55 39.04 39.08 38.94 38.94 114.1K
15:40 39.01 39.01 39.01 39.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available