Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.30 36.37 35.89 36.15 471.5K
09:35 36.15 36.58 36.15 36.47 205.5K
09:40 36.45 36.45 36.00 36.19 216.3K
09:45 36.20 36.22 35.87 35.87 234.4K
09:50 35.95 36.20 35.86 36.20 148.7K
09:55 36.16 36.25 36.09 36.16 111.7K
10:00 36.16 36.17 35.95 36.01 78.3K
10:05 36.02 36.32 35.99 36.30 86.6K
10:10 36.27 36.31 36.18 36.25 99.5K
10:15 36.25 36.25 36.00 36.05 65.6K
10:20 36.05 36.05 35.94 35.98 93.0K
10:25 36.00 36.02 35.91 35.95 61.7K
10:30 35.95 35.98 35.85 35.95 87.6K
10:35 35.94 35.96 35.77 35.80 94.6K
10:40 35.80 35.82 35.65 35.71 114.2K
10:45 35.71 35.75 35.65 35.65 74.7K
10:50 35.65 35.65 35.56 35.57 75.2K
10:55 35.56 35.80 35.50 35.80 137.9K
11:00 35.82 35.88 35.68 35.68 59.3K
11:05 35.67 35.86 35.64 35.86 82.1K
11:10 35.86 36.00 35.86 35.99 27.9K
11:15 35.99 36.01 35.90 35.94 45.7K
11:20 35.99 36.04 35.90 36.01 25.7K
11:25 36.01 36.01 35.80 35.92 57.6K
13:00 35.94 36.03 35.89 36.00 62.6K
13:05 36.01 36.07 35.99 36.03 39.9K
13:10 36.01 36.03 35.99 36.02 47.4K
13:15 36.03 36.07 35.96 36.01 54.2K
13:20 36.01 36.05 35.92 35.95 48.6K
13:25 35.93 35.97 35.90 35.97 26.9K
13:30 35.94 35.96 35.87 35.95 43.3K
13:35 35.96 36.06 35.96 36.06 43.1K
13:40 36.02 36.06 36.01 36.05 20.1K
13:45 36.05 36.09 36.03 36.03 44.9K
13:50 36.02 36.06 35.95 36.03 53.2K
13:55 36.02 36.09 36.01 36.09 23.7K
14:00 36.06 36.06 35.94 35.94 43.3K
14:05 35.96 35.98 35.92 35.92 22.1K
14:10 35.93 36.04 35.92 36.01 24.8K
14:15 36.04 36.09 36.02 36.09 42.5K
14:20 36.08 36.16 36.07 36.14 52.8K
14:25 36.14 36.19 36.11 36.16 38.4K
14:30 36.17 36.41 36.17 36.37 73.8K
14:35 36.40 36.52 36.30 36.43 157.1K
14:40 36.43 36.51 36.43 36.43 116.6K
14:45 36.42 36.43 36.34 36.42 62.2K
14:50 36.41 36.48 36.40 36.48 83.8K
14:55 36.47 36.49 36.46 36.49 37.9K
15:40 36.50 36.50 36.50 36.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available