Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.37 35.58 35.21 35.23 184.0K
09:35 35.24 36.04 35.17 36.04 263.9K
09:40 36.08 36.29 35.92 35.93 368.1K
09:45 35.97 36.95 35.94 36.87 576.7K
09:50 36.85 37.35 36.62 37.26 527.4K
09:55 37.26 37.26 36.60 36.60 211.9K
10:00 36.60 36.60 36.41 36.41 177.2K
10:05 36.40 36.40 36.11 36.12 175.3K
10:10 36.12 36.35 36.11 36.35 122.4K
10:15 36.49 36.56 36.08 36.17 153.6K
10:20 36.18 36.23 36.06 36.06 106.1K
10:25 36.07 36.29 36.05 36.18 78.4K
10:30 36.17 36.17 36.01 36.04 62.2K
10:35 36.03 36.11 35.90 35.93 81.2K
10:40 35.95 35.98 35.80 35.80 55.4K
10:45 35.85 36.07 35.84 36.04 66.3K
10:50 36.04 36.22 36.04 36.09 43.1K
10:55 36.13 36.27 36.05 36.18 44.0K
11:00 36.11 36.20 36.00 36.18 32.6K
11:05 36.14 36.55 36.14 36.54 87.2K
11:10 36.54 36.78 36.48 36.62 158.0K
11:15 36.65 36.80 36.59 36.80 91.7K
11:20 36.79 36.98 36.72 36.87 117.2K
11:25 36.87 36.96 36.55 36.60 73.0K
13:00 36.60 36.92 36.50 36.90 148.1K
13:05 36.91 37.10 36.85 36.98 180.2K
13:10 36.97 37.03 36.83 36.98 120.6K
13:15 36.99 36.99 36.71 36.82 69.2K
13:20 36.81 37.14 36.73 37.00 106.9K
13:25 37.00 37.06 36.84 36.96 47.8K
13:30 36.91 36.92 36.76 36.84 59.1K
13:35 36.81 36.84 36.76 36.84 73.0K
13:40 36.84 36.91 36.78 36.84 41.9K
13:45 36.81 36.82 36.76 36.81 46.2K
13:50 36.83 36.86 36.75 36.82 41.8K
13:55 36.78 36.78 36.68 36.72 48.0K
14:00 36.73 37.06 36.73 36.99 107.2K
14:05 37.00 37.14 36.97 36.97 174.7K
14:10 36.95 37.07 36.88 37.03 69.8K
14:15 37.01 37.01 36.89 36.91 41.8K
14:20 36.88 37.25 36.87 37.12 177.0K
14:25 37.12 37.12 37.01 37.02 41.0K
14:30 37.03 37.03 36.83 36.89 72.2K
14:35 36.94 36.95 36.86 36.87 74.4K
14:40 36.85 36.88 36.80 36.87 117.3K
14:45 36.85 36.92 36.84 36.89 96.4K
14:50 36.90 36.93 36.86 36.90 166.8K
14:55 36.88 36.92 36.86 36.92 57.1K
15:40 36.91 36.91 36.91 36.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available