Sihui Fuji Electronics Technology Co

300852
🏛️ china →
41.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.36 39.99 37.36 39.85 2,753.7K
09:35 39.79 43.58 39.28 43.20 2,527.2K
09:40 43.09 44.29 42.40 44.29 2,738.0K
09:45 44.29 44.29 44.29 44.29 409.2K
09:50 44.29 44.29 44.29 44.29 211.5K
09:55 44.29 44.29 44.29 44.29 189.1K
10:00 44.29 44.29 44.29 44.29 74.5K
10:05 44.29 44.29 44.29 44.29 178.8K
10:10 44.29 44.29 44.29 44.29 356.5K
10:15 44.29 44.29 44.29 44.29 142.9K
10:20 44.29 44.29 44.29 44.29 37.2K
10:25 44.29 44.29 44.29 44.29 36.0K
10:30 44.29 44.29 44.29 44.29 40.6K
10:35 44.29 44.29 44.29 44.29 88.0K
10:40 44.29 44.29 44.29 44.29 26.0K
10:45 44.29 44.29 44.29 44.29 39.3K
10:50 44.29 44.29 44.29 44.29 7.5K
10:55 44.29 44.29 44.29 44.29 9.3K
11:00 44.29 44.29 44.29 44.29 11.9K
11:05 44.29 44.29 44.29 44.29 70.7K
11:10 44.29 44.29 44.29 44.29 294.0K
11:15 44.29 44.29 44.29 44.29 11.6K
11:20 44.29 44.29 44.29 44.29 57.8K
11:25 44.29 44.29 44.29 44.29 3.3K
13:00 44.29 44.29 44.29 44.29 220.8K
13:05 44.29 44.29 44.29 44.29 14.3K
13:10 44.29 44.29 44.29 44.29 9.1K
13:15 44.29 44.29 44.29 44.29 12.8K
13:20 44.29 44.29 44.29 44.29 25.5K
13:25 44.29 44.29 44.29 44.29 8.1K
13:30 44.29 44.29 44.29 44.29 2.4K
13:35 44.29 44.29 44.29 44.29 18.4K
13:40 44.29 44.29 44.29 44.29 5.0K
13:45 44.29 44.29 44.29 44.29 36.3K
13:50 44.29 44.29 44.29 44.29 10.6K
13:55 44.29 44.29 44.29 44.29 1.8K
14:00 44.29 44.29 44.29 44.29 4.1K
14:05 44.29 44.29 44.29 44.29 3.8K
14:10 44.29 44.29 44.29 44.29 11.2K
14:15 44.29 44.29 44.29 44.29 34.7K
14:20 44.29 44.29 44.29 44.29 9.2K
14:25 44.29 44.29 44.29 44.29 4.0K
14:30 44.29 44.29 44.29 44.29 14.0K
14:35 44.29 44.29 44.29 44.29 14.6K
14:40 44.29 44.29 44.29 44.29 12.5K
14:45 44.29 44.29 44.29 44.29 41.1K
14:50 44.29 44.29 44.29 44.29 20.6K
14:55 44.29 44.29 44.29 44.29 3.2K
15:40 44.29 44.29 44.29 44.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available