41.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.84 | 47.99 | 45.84 | 46.72 | 6,866.0K |
| 09:35 | 46.76 | 47.77 | 46.43 | 46.43 | 2,501.3K |
| 09:40 | 46.16 | 47.08 | 46.15 | 46.88 | 1,478.3K |
| 09:45 | 46.82 | 46.82 | 46.20 | 46.30 | 938.1K |
| 09:50 | 46.20 | 46.20 | 45.74 | 46.14 | 1,036.9K |
| 09:55 | 46.05 | 46.19 | 45.45 | 45.52 | 757.7K |
| 10:00 | 45.48 | 45.80 | 45.30 | 45.52 | 762.0K |
| 10:05 | 45.52 | 45.60 | 45.13 | 45.30 | 915.0K |
| 10:10 | 45.30 | 45.39 | 45.13 | 45.17 | 484.8K |
| 10:15 | 45.17 | 45.38 | 45.03 | 45.09 | 467.9K |
| 10:20 | 45.04 | 45.75 | 45.03 | 45.66 | 508.3K |
| 10:25 | 45.66 | 45.88 | 45.44 | 45.46 | 431.3K |
| 10:30 | 45.46 | 45.85 | 45.43 | 45.77 | 347.5K |
| 10:35 | 45.75 | 46.40 | 45.47 | 46.11 | 549.3K |
| 10:40 | 46.10 | 46.21 | 45.82 | 46.02 | 320.9K |
| 10:45 | 46.02 | 47.21 | 45.85 | 47.21 | 618.2K |
| 10:50 | 47.25 | 47.57 | 46.79 | 46.96 | 711.1K |
| 10:55 | 46.97 | 47.25 | 46.86 | 46.88 | 330.2K |
| 11:00 | 46.88 | 46.94 | 46.52 | 46.78 | 222.0K |
| 11:05 | 46.80 | 46.83 | 46.60 | 46.80 | 157.1K |
| 11:10 | 46.80 | 47.00 | 46.60 | 46.66 | 131.0K |
| 11:15 | 46.66 | 46.68 | 46.31 | 46.31 | 143.1K |
| 11:20 | 46.31 | 46.49 | 46.07 | 46.12 | 109.1K |
| 11:25 | 46.12 | 46.46 | 46.12 | 46.42 | 127.7K |
| 11:30 | 46.45 | 46.45 | 46.45 | 46.45 | 1.3K |
| 13:00 | 46.46 | 46.98 | 46.32 | 46.98 | 208.1K |
| 13:05 | 46.98 | 48.50 | 46.98 | 48.50 | 602.5K |
| 13:10 | 48.58 | 48.85 | 47.65 | 47.65 | 542.0K |
| 13:15 | 47.62 | 47.91 | 47.60 | 47.76 | 220.5K |
| 13:20 | 47.76 | 47.76 | 47.50 | 47.66 | 187.9K |
| 13:25 | 47.64 | 47.64 | 47.50 | 47.53 | 119.7K |
| 13:30 | 47.54 | 47.54 | 47.00 | 47.00 | 137.7K |
| 13:35 | 47.00 | 47.22 | 46.77 | 46.95 | 142.3K |
| 13:40 | 47.03 | 47.24 | 46.86 | 46.90 | 151.9K |
| 13:45 | 46.87 | 47.26 | 46.87 | 47.12 | 83.1K |
| 13:50 | 47.12 | 47.24 | 46.84 | 46.85 | 120.8K |
| 13:55 | 46.86 | 46.86 | 46.51 | 46.55 | 123.6K |
| 14:00 | 46.55 | 46.60 | 46.30 | 46.60 | 124.0K |
| 14:05 | 46.60 | 46.62 | 46.34 | 46.35 | 132.2K |
| 14:10 | 46.35 | 46.50 | 46.35 | 46.45 | 76.5K |
| 14:15 | 46.43 | 46.45 | 46.15 | 46.20 | 156.8K |
| 14:20 | 46.20 | 46.48 | 46.12 | 46.38 | 163.4K |
| 14:25 | 46.33 | 46.37 | 46.16 | 46.27 | 109.3K |
| 14:30 | 46.28 | 46.69 | 46.28 | 46.45 | 180.0K |
| 14:35 | 46.45 | 46.50 | 46.30 | 46.31 | 112.5K |
| 14:40 | 46.31 | 46.35 | 46.20 | 46.21 | 268.1K |
| 14:45 | 46.22 | 46.45 | 46.22 | 46.23 | 296.5K |
| 14:50 | 46.24 | 46.80 | 46.24 | 46.80 | 570.0K |
| 14:55 | 46.80 | 47.28 | 46.80 | 47.25 | 245.1K |
| 15:40 | 47.25 | 47.25 | 47.25 | 47.25 | 235.5K |