41.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.16 | 45.91 | 44.60 | 45.68 | 3,232.5K |
| 09:35 | 45.62 | 46.17 | 45.25 | 45.71 | 1,059.4K |
| 09:40 | 45.72 | 45.89 | 45.34 | 45.34 | 691.1K |
| 09:45 | 45.31 | 45.31 | 44.90 | 45.10 | 729.9K |
| 09:50 | 45.25 | 45.62 | 45.20 | 45.40 | 511.2K |
| 09:55 | 45.41 | 45.54 | 45.11 | 45.18 | 364.2K |
| 10:00 | 45.17 | 45.27 | 44.75 | 44.98 | 719.6K |
| 10:05 | 44.98 | 45.10 | 44.82 | 45.04 | 441.6K |
| 10:10 | 45.00 | 45.00 | 44.82 | 44.82 | 349.3K |
| 10:15 | 44.82 | 45.50 | 44.81 | 45.32 | 376.6K |
| 10:20 | 45.31 | 45.36 | 44.99 | 44.99 | 178.1K |
| 10:25 | 44.99 | 45.15 | 44.90 | 45.08 | 146.3K |
| 10:30 | 45.09 | 45.43 | 45.08 | 45.39 | 230.2K |
| 10:35 | 45.29 | 45.77 | 45.26 | 45.69 | 272.3K |
| 10:40 | 45.64 | 45.64 | 45.36 | 45.48 | 159.5K |
| 10:45 | 45.48 | 45.80 | 45.47 | 45.67 | 214.4K |
| 10:50 | 45.66 | 45.70 | 45.47 | 45.47 | 123.7K |
| 10:55 | 45.46 | 45.56 | 45.37 | 45.56 | 129.8K |
| 11:00 | 45.56 | 45.87 | 45.50 | 45.70 | 272.9K |
| 11:05 | 45.73 | 45.93 | 45.73 | 45.89 | 181.0K |
| 11:10 | 45.90 | 45.95 | 45.57 | 45.60 | 169.5K |
| 11:15 | 45.59 | 45.80 | 45.50 | 45.79 | 138.6K |
| 11:20 | 45.79 | 45.95 | 45.75 | 45.88 | 153.1K |
| 11:25 | 45.88 | 45.90 | 45.72 | 45.86 | 82.5K |
| 13:00 | 45.88 | 45.98 | 45.64 | 45.75 | 162.2K |
| 13:05 | 45.74 | 46.38 | 45.65 | 46.32 | 332.4K |
| 13:10 | 46.29 | 46.29 | 45.96 | 46.00 | 207.0K |
| 13:15 | 45.99 | 46.00 | 45.72 | 45.82 | 133.5K |
| 13:20 | 45.84 | 45.91 | 45.72 | 45.80 | 130.5K |
| 13:25 | 45.82 | 45.86 | 45.70 | 45.72 | 118.2K |
| 13:30 | 45.70 | 45.83 | 45.67 | 45.71 | 116.8K |
| 13:35 | 45.71 | 45.82 | 45.61 | 45.61 | 133.4K |
| 13:40 | 45.62 | 45.68 | 45.55 | 45.59 | 182.8K |
| 13:45 | 45.59 | 45.72 | 45.59 | 45.63 | 82.9K |
| 13:50 | 45.64 | 45.75 | 45.51 | 45.52 | 125.0K |
| 13:55 | 45.53 | 45.70 | 45.52 | 45.70 | 85.9K |
| 14:00 | 45.63 | 45.68 | 45.45 | 45.46 | 151.3K |
| 14:05 | 45.45 | 45.55 | 45.30 | 45.50 | 142.9K |
| 14:10 | 45.50 | 45.50 | 45.34 | 45.47 | 101.6K |
| 14:15 | 45.47 | 45.84 | 45.42 | 45.78 | 191.9K |
| 14:20 | 45.78 | 46.46 | 45.67 | 46.22 | 461.7K |
| 14:25 | 46.21 | 46.21 | 45.78 | 45.86 | 190.9K |
| 14:30 | 45.84 | 46.00 | 45.84 | 45.86 | 154.6K |
| 14:35 | 45.78 | 45.89 | 45.71 | 45.73 | 183.1K |
| 14:40 | 45.72 | 45.90 | 45.72 | 45.77 | 201.7K |
| 14:45 | 45.77 | 45.96 | 45.75 | 45.90 | 321.2K |
| 14:50 | 45.90 | 46.10 | 45.89 | 46.06 | 396.0K |
| 14:55 | 46.07 | 46.13 | 46.00 | 46.06 | 380.6K |
| 15:40 | 46.11 | 46.11 | 46.11 | 46.11 | 0.0K |