41.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.90 | 45.43 | 44.71 | 45.26 | 1,263.5K |
| 09:35 | 45.23 | 45.54 | 45.08 | 45.21 | 618.1K |
| 09:40 | 45.17 | 45.90 | 45.03 | 45.84 | 478.5K |
| 09:45 | 45.84 | 46.50 | 45.76 | 46.50 | 1,144.8K |
| 09:50 | 46.55 | 46.55 | 45.63 | 46.07 | 884.9K |
| 09:55 | 46.06 | 46.27 | 45.90 | 46.11 | 464.2K |
| 10:00 | 46.10 | 46.11 | 45.70 | 45.70 | 274.3K |
| 10:05 | 45.70 | 45.89 | 45.45 | 45.53 | 348.5K |
| 10:10 | 45.53 | 45.58 | 45.08 | 45.18 | 347.1K |
| 10:15 | 45.19 | 45.44 | 45.18 | 45.38 | 262.3K |
| 10:20 | 45.38 | 45.38 | 45.21 | 45.33 | 149.1K |
| 10:25 | 45.33 | 45.34 | 45.00 | 45.03 | 275.6K |
| 10:30 | 45.02 | 45.03 | 44.72 | 44.85 | 486.2K |
| 10:35 | 44.85 | 45.08 | 44.82 | 45.02 | 293.3K |
| 10:40 | 45.04 | 45.10 | 44.75 | 44.84 | 231.6K |
| 10:45 | 44.83 | 45.05 | 44.83 | 45.04 | 142.6K |
| 10:50 | 45.00 | 45.00 | 44.78 | 44.87 | 255.8K |
| 10:55 | 44.87 | 44.91 | 44.70 | 44.83 | 199.1K |
| 11:00 | 44.82 | 45.06 | 44.82 | 45.02 | 113.3K |
| 11:05 | 45.00 | 45.11 | 44.93 | 45.05 | 118.0K |
| 11:10 | 45.05 | 45.15 | 44.98 | 45.05 | 90.3K |
| 11:15 | 45.05 | 45.09 | 44.90 | 45.06 | 143.7K |
| 11:20 | 45.09 | 45.43 | 45.05 | 45.20 | 153.4K |
| 11:25 | 45.20 | 45.37 | 45.20 | 45.33 | 106.0K |
| 13:00 | 45.33 | 45.33 | 45.18 | 45.27 | 170.7K |
| 13:05 | 45.29 | 45.29 | 45.00 | 45.07 | 101.6K |
| 13:10 | 45.07 | 45.12 | 44.92 | 45.04 | 180.0K |
| 13:15 | 45.04 | 45.07 | 44.86 | 44.86 | 191.4K |
| 13:20 | 44.87 | 44.90 | 44.81 | 44.84 | 179.1K |
| 13:25 | 44.84 | 44.92 | 44.84 | 44.86 | 185.0K |
| 13:30 | 44.75 | 44.94 | 44.70 | 44.94 | 254.8K |
| 13:35 | 44.93 | 45.04 | 44.82 | 44.95 | 107.3K |
| 13:40 | 44.95 | 45.04 | 44.87 | 45.03 | 87.8K |
| 13:45 | 45.03 | 45.08 | 44.91 | 44.99 | 101.3K |
| 13:50 | 44.99 | 45.19 | 44.99 | 45.13 | 104.0K |
| 13:55 | 45.11 | 45.19 | 45.01 | 45.19 | 112.0K |
| 14:00 | 45.20 | 45.22 | 45.06 | 45.12 | 162.6K |
| 14:05 | 45.12 | 45.12 | 44.99 | 45.00 | 163.5K |
| 14:10 | 45.00 | 45.10 | 44.91 | 45.10 | 112.8K |
| 14:15 | 45.04 | 45.20 | 45.04 | 45.12 | 154.3K |
| 14:20 | 45.13 | 45.23 | 45.04 | 45.13 | 113.4K |
| 14:25 | 45.13 | 45.18 | 45.02 | 45.13 | 212.3K |
| 14:30 | 45.13 | 45.39 | 45.13 | 45.16 | 235.7K |
| 14:35 | 45.16 | 45.24 | 45.12 | 45.18 | 183.7K |
| 14:40 | 45.18 | 45.23 | 45.18 | 45.21 | 253.9K |
| 14:45 | 45.22 | 45.29 | 45.21 | 45.24 | 323.8K |
| 14:50 | 45.23 | 45.34 | 45.22 | 45.32 | 556.2K |
| 14:55 | 45.31 | 45.48 | 45.31 | 45.48 | 339.2K |
| 15:40 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0K |