42.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.27 | 46.27 | 45.20 | 45.80 | 2,226.8K |
| 09:35 | 45.82 | 46.08 | 45.41 | 45.67 | 779.5K |
| 09:40 | 45.71 | 46.16 | 45.60 | 45.60 | 540.7K |
| 09:45 | 45.62 | 45.73 | 45.29 | 45.49 | 698.9K |
| 09:50 | 45.48 | 45.88 | 45.45 | 45.60 | 332.8K |
| 09:55 | 45.58 | 45.79 | 45.30 | 45.79 | 498.3K |
| 10:00 | 45.80 | 46.21 | 45.78 | 46.00 | 364.4K |
| 10:05 | 46.00 | 46.07 | 45.70 | 45.71 | 355.2K |
| 10:10 | 45.71 | 45.74 | 45.69 | 45.71 | 283.8K |
| 10:15 | 45.72 | 46.18 | 45.72 | 45.86 | 312.9K |
| 10:20 | 45.89 | 46.08 | 45.83 | 46.03 | 297.4K |
| 10:25 | 46.06 | 46.16 | 45.86 | 45.96 | 313.8K |
| 10:30 | 45.97 | 46.06 | 45.97 | 46.02 | 145.6K |
| 10:35 | 46.02 | 46.02 | 45.70 | 45.80 | 337.6K |
| 10:40 | 45.75 | 46.19 | 45.75 | 46.19 | 174.2K |
| 10:45 | 46.19 | 46.55 | 46.18 | 46.36 | 307.8K |
| 10:50 | 46.39 | 46.68 | 46.29 | 46.68 | 185.7K |
| 10:55 | 46.68 | 47.22 | 46.60 | 46.80 | 407.2K |
| 11:00 | 46.81 | 47.10 | 46.66 | 46.89 | 236.7K |
| 11:05 | 46.89 | 47.72 | 46.89 | 47.08 | 484.3K |
| 11:10 | 47.08 | 47.60 | 47.01 | 47.60 | 310.8K |
| 11:15 | 47.60 | 47.60 | 47.20 | 47.21 | 205.6K |
| 11:20 | 47.21 | 47.42 | 47.21 | 47.42 | 173.0K |
| 11:25 | 47.42 | 47.89 | 47.42 | 47.89 | 279.2K |
| 11:30 | 47.88 | 47.88 | 47.88 | 47.88 | 2.6K |
| 13:00 | 47.94 | 48.19 | 47.51 | 47.51 | 378.4K |
| 13:05 | 47.50 | 47.50 | 47.12 | 47.12 | 216.5K |
| 13:10 | 47.11 | 47.11 | 46.90 | 47.05 | 227.1K |
| 13:15 | 47.04 | 47.32 | 46.34 | 46.34 | 247.2K |
| 13:20 | 46.35 | 46.74 | 46.31 | 46.74 | 242.7K |
| 13:25 | 46.74 | 46.82 | 46.33 | 46.57 | 183.7K |
| 13:30 | 46.58 | 46.78 | 46.40 | 46.40 | 126.5K |
| 13:35 | 46.41 | 46.82 | 46.40 | 46.69 | 130.9K |
| 13:40 | 46.66 | 47.25 | 46.62 | 47.00 | 134.8K |
| 13:45 | 46.80 | 47.04 | 46.60 | 46.62 | 142.0K |
| 13:50 | 46.63 | 47.04 | 46.63 | 46.86 | 94.1K |
| 13:55 | 46.85 | 46.85 | 46.36 | 46.36 | 182.7K |
| 14:00 | 46.36 | 46.36 | 46.20 | 46.34 | 274.3K |
| 14:05 | 46.33 | 46.35 | 46.00 | 46.00 | 306.2K |
| 14:10 | 46.01 | 46.11 | 45.77 | 45.83 | 254.6K |
| 14:15 | 45.83 | 46.36 | 45.83 | 46.36 | 203.3K |
| 14:20 | 46.36 | 46.38 | 46.04 | 46.14 | 120.4K |
| 14:25 | 46.14 | 46.14 | 45.85 | 45.85 | 155.3K |
| 14:30 | 45.85 | 46.10 | 45.76 | 46.10 | 176.6K |
| 14:35 | 46.01 | 46.08 | 45.48 | 45.48 | 203.5K |
| 14:40 | 45.45 | 45.48 | 45.23 | 45.48 | 344.8K |
| 14:45 | 45.50 | 46.16 | 45.50 | 45.81 | 236.5K |
| 14:50 | 45.84 | 46.10 | 45.81 | 46.03 | 225.4K |
| 14:55 | 46.08 | 46.08 | 45.88 | 45.90 | 185.4K |
| 15:40 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0K |