42.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.40 | 45.40 | 43.88 | 44.50 | 1,316.3K |
| 09:35 | 44.48 | 45.20 | 44.09 | 45.10 | 675.5K |
| 09:40 | 45.16 | 45.50 | 44.89 | 45.33 | 387.6K |
| 09:45 | 45.28 | 45.33 | 45.01 | 45.06 | 238.4K |
| 09:50 | 45.03 | 45.33 | 45.00 | 45.06 | 234.0K |
| 09:55 | 45.06 | 45.58 | 45.03 | 45.28 | 236.7K |
| 10:00 | 45.27 | 45.27 | 44.90 | 45.00 | 209.2K |
| 10:05 | 45.00 | 45.07 | 44.80 | 44.85 | 215.5K |
| 10:10 | 44.98 | 45.17 | 44.83 | 45.06 | 144.6K |
| 10:15 | 45.07 | 45.07 | 44.90 | 44.96 | 109.8K |
| 10:20 | 44.96 | 45.04 | 44.95 | 45.04 | 91.5K |
| 10:25 | 45.04 | 45.04 | 44.89 | 45.03 | 194.7K |
| 10:30 | 45.04 | 45.45 | 45.02 | 45.12 | 155.3K |
| 10:35 | 45.12 | 45.25 | 44.86 | 45.02 | 120.3K |
| 10:40 | 45.08 | 45.08 | 44.93 | 45.03 | 91.8K |
| 10:45 | 45.03 | 45.03 | 44.95 | 44.98 | 117.6K |
| 10:50 | 44.99 | 45.17 | 44.81 | 45.00 | 140.4K |
| 10:55 | 45.00 | 45.07 | 44.55 | 44.60 | 201.4K |
| 11:00 | 44.60 | 45.30 | 44.60 | 44.92 | 109.0K |
| 11:05 | 44.92 | 45.44 | 44.92 | 45.38 | 139.6K |
| 11:10 | 45.38 | 45.38 | 45.17 | 45.29 | 54.5K |
| 11:15 | 45.28 | 45.28 | 45.18 | 45.25 | 26.6K |
| 11:20 | 45.22 | 45.31 | 45.17 | 45.30 | 46.3K |
| 11:25 | 45.31 | 45.36 | 45.20 | 45.23 | 41.4K |
| 13:00 | 45.23 | 45.47 | 45.17 | 45.44 | 80.5K |
| 13:05 | 45.44 | 45.54 | 45.22 | 45.22 | 68.1K |
| 13:10 | 45.22 | 45.22 | 44.91 | 44.99 | 75.5K |
| 13:15 | 45.00 | 45.13 | 44.80 | 44.80 | 89.5K |
| 13:20 | 44.81 | 44.91 | 44.74 | 44.90 | 86.2K |
| 13:25 | 44.81 | 44.81 | 44.53 | 44.70 | 148.8K |
| 13:30 | 44.70 | 44.83 | 44.50 | 44.50 | 141.2K |
| 13:35 | 44.49 | 44.49 | 44.11 | 44.34 | 343.0K |
| 13:40 | 44.33 | 44.39 | 44.07 | 44.07 | 176.2K |
| 13:45 | 44.07 | 44.40 | 44.02 | 44.29 | 127.9K |
| 13:50 | 44.29 | 44.29 | 44.00 | 44.00 | 155.6K |
| 13:55 | 44.00 | 44.07 | 43.80 | 44.03 | 363.6K |
| 14:00 | 44.01 | 44.29 | 43.86 | 44.27 | 133.2K |
| 14:05 | 44.27 | 44.33 | 44.26 | 44.32 | 97.9K |
| 14:10 | 44.28 | 44.32 | 44.13 | 44.32 | 70.4K |
| 14:15 | 44.31 | 44.61 | 44.30 | 44.56 | 73.2K |
| 14:20 | 44.58 | 44.63 | 44.34 | 44.51 | 60.0K |
| 14:25 | 44.53 | 44.63 | 44.51 | 44.58 | 110.2K |
| 14:30 | 44.56 | 44.56 | 44.26 | 44.27 | 110.3K |
| 14:35 | 44.27 | 44.33 | 44.22 | 44.31 | 120.9K |
| 14:40 | 44.31 | 44.63 | 44.29 | 44.46 | 207.1K |
| 14:45 | 44.46 | 44.48 | 44.29 | 44.30 | 169.5K |
| 14:50 | 44.29 | 44.55 | 44.29 | 44.44 | 315.7K |
| 14:55 | 44.45 | 44.45 | 44.25 | 44.26 | 155.7K |
| 15:40 | 44.13 | 44.13 | 44.13 | 44.13 | 136.6K |