42.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.29 | 44.60 | 44.00 | 44.00 | 604.3K |
| 09:35 | 44.00 | 44.12 | 43.09 | 43.16 | 730.8K |
| 09:40 | 43.11 | 43.31 | 42.86 | 42.89 | 741.8K |
| 09:45 | 42.92 | 43.20 | 42.80 | 42.90 | 489.1K |
| 09:50 | 42.87 | 42.97 | 42.62 | 42.93 | 489.4K |
| 09:55 | 42.83 | 43.21 | 42.83 | 42.99 | 241.2K |
| 10:00 | 43.00 | 43.18 | 42.78 | 42.94 | 217.2K |
| 10:05 | 42.93 | 43.05 | 42.71 | 42.71 | 228.5K |
| 10:10 | 42.71 | 42.78 | 42.41 | 42.61 | 368.8K |
| 10:15 | 42.64 | 42.76 | 42.50 | 42.53 | 116.2K |
| 10:20 | 42.53 | 42.61 | 42.50 | 42.50 | 149.1K |
| 10:25 | 42.50 | 42.50 | 42.29 | 42.29 | 286.3K |
| 10:30 | 42.29 | 42.37 | 42.08 | 42.30 | 346.7K |
| 10:35 | 42.36 | 42.64 | 42.30 | 42.35 | 131.2K |
| 10:40 | 42.43 | 42.65 | 42.22 | 42.59 | 93.7K |
| 10:45 | 42.61 | 42.63 | 42.39 | 42.50 | 114.5K |
| 10:50 | 42.54 | 42.56 | 42.33 | 42.52 | 97.8K |
| 10:55 | 42.45 | 42.52 | 42.28 | 42.45 | 106.1K |
| 11:00 | 42.50 | 42.50 | 42.23 | 42.39 | 78.2K |
| 11:05 | 42.39 | 42.60 | 42.37 | 42.45 | 76.8K |
| 11:10 | 42.45 | 42.56 | 42.38 | 42.38 | 56.1K |
| 11:15 | 42.40 | 42.50 | 42.38 | 42.50 | 49.1K |
| 11:20 | 42.50 | 42.52 | 42.15 | 42.15 | 81.1K |
| 11:25 | 42.15 | 42.19 | 41.92 | 41.98 | 196.1K |
| 11:30 | 41.95 | 41.95 | 41.95 | 41.95 | 0.3K |
| 13:00 | 41.90 | 42.53 | 41.90 | 42.53 | 178.4K |
| 13:05 | 42.60 | 42.76 | 42.40 | 42.45 | 212.8K |
| 13:10 | 42.46 | 42.80 | 42.42 | 42.78 | 142.3K |
| 13:15 | 42.77 | 42.79 | 42.55 | 42.61 | 142.4K |
| 13:20 | 42.61 | 42.77 | 42.50 | 42.77 | 106.2K |
| 13:25 | 42.74 | 42.80 | 42.63 | 42.78 | 75.4K |
| 13:30 | 42.75 | 42.75 | 42.49 | 42.52 | 78.6K |
| 13:35 | 42.52 | 42.52 | 42.38 | 42.39 | 64.3K |
| 13:40 | 42.37 | 42.38 | 42.25 | 42.25 | 64.3K |
| 13:45 | 42.25 | 42.35 | 42.13 | 42.25 | 68.3K |
| 13:50 | 42.24 | 42.41 | 42.21 | 42.40 | 73.0K |
| 13:55 | 42.41 | 42.41 | 42.22 | 42.32 | 72.6K |
| 14:00 | 42.33 | 42.33 | 42.04 | 42.07 | 89.7K |
| 14:05 | 42.07 | 42.09 | 41.99 | 42.01 | 116.1K |
| 14:10 | 42.01 | 42.10 | 41.99 | 42.03 | 139.6K |
| 14:15 | 42.03 | 42.35 | 42.01 | 42.34 | 66.1K |
| 14:20 | 42.33 | 42.39 | 42.24 | 42.37 | 56.8K |
| 14:25 | 42.37 | 42.70 | 42.35 | 42.63 | 88.0K |
| 14:30 | 42.61 | 42.79 | 42.61 | 42.72 | 169.9K |
| 14:35 | 42.72 | 42.80 | 42.62 | 42.69 | 133.0K |
| 14:40 | 42.71 | 42.87 | 42.71 | 42.86 | 146.3K |
| 14:45 | 42.86 | 43.06 | 42.86 | 43.05 | 136.3K |
| 14:50 | 43.03 | 43.04 | 42.93 | 43.00 | 211.3K |
| 14:55 | 43.02 | 43.02 | 42.93 | 42.96 | 84.6K |
| 15:40 | 42.90 | 42.90 | 42.90 | 42.90 | 73.4K |