Sihui Fuji Electronics Technology Co

300852
🏛️ china →
42.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.27 43.40 42.88 43.20 494.1K
09:35 43.15 43.21 42.92 42.92 354.8K
09:40 42.94 43.11 42.75 42.75 370.3K
09:45 42.75 43.19 42.60 43.07 326.6K
09:50 43.04 43.04 42.59 42.59 265.7K
09:55 42.58 42.80 42.52 42.71 242.7K
10:00 42.70 42.74 42.53 42.68 114.1K
10:05 42.64 42.92 42.48 42.92 175.4K
10:10 42.90 42.92 42.66 42.78 62.5K
10:15 42.80 42.94 42.78 42.88 81.8K
10:20 42.90 43.05 42.83 43.02 123.9K
10:25 43.01 43.05 42.82 42.84 58.8K
10:30 42.88 42.92 42.85 42.88 37.8K
10:35 42.88 42.88 42.70 42.72 88.8K
10:40 42.72 42.97 42.71 42.97 68.4K
10:45 43.00 43.16 43.00 43.13 68.1K
10:50 43.10 43.17 43.05 43.17 58.7K
10:55 43.17 43.67 43.17 43.55 136.9K
11:00 43.50 43.97 43.43 43.97 308.2K
11:05 43.94 43.94 43.61 43.70 124.2K
11:10 43.72 43.78 43.60 43.67 105.6K
11:15 43.67 43.75 43.52 43.53 73.2K
11:20 43.50 43.54 43.38 43.39 61.6K
11:25 43.46 43.47 43.35 43.36 56.3K
11:30 43.35 43.35 43.35 43.35 0.6K
13:00 43.36 43.42 43.12 43.15 51.0K
13:05 43.15 43.29 43.15 43.22 44.7K
13:10 43.22 43.30 43.19 43.22 48.2K
13:15 43.27 43.30 43.12 43.13 47.5K
13:20 43.16 43.20 43.12 43.12 49.6K
13:25 43.10 43.18 43.01 43.05 83.7K
13:30 43.23 43.68 43.06 43.42 164.7K
13:35 43.38 43.41 43.28 43.38 63.3K
13:40 43.38 43.55 43.31 43.40 67.2K
13:45 43.43 43.52 43.32 43.52 41.5K
13:50 43.54 43.56 43.27 43.35 80.7K
13:55 43.34 43.36 43.15 43.16 67.0K
14:00 43.16 43.26 43.10 43.17 61.2K
14:05 43.21 43.22 43.04 43.18 40.2K
14:10 43.12 43.12 42.95 42.96 89.4K
14:15 42.97 43.05 42.95 43.03 42.6K
14:20 43.03 43.05 42.83 42.86 99.4K
14:25 42.86 42.86 42.71 42.84 82.0K
14:30 42.82 42.83 42.57 42.59 197.0K
14:35 42.59 42.77 42.58 42.58 97.5K
14:40 42.58 42.80 42.58 42.80 69.0K
14:45 42.80 42.91 42.70 42.75 95.0K
14:50 42.75 42.76 42.65 42.69 143.0K
14:55 42.68 42.68 42.65 42.67 74.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available