Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.15 15.02 15.04 482.8K
09:35 15.02 15.11 15.02 15.07 280.7K
09:40 15.07 15.09 15.04 15.09 243.7K
09:45 15.08 15.11 15.06 15.06 208.8K
09:50 15.06 15.13 15.06 15.10 189.1K
09:55 15.11 15.11 15.05 15.09 261.3K
10:00 15.10 15.14 15.09 15.12 247.9K
10:05 15.11 15.15 15.10 15.12 328.9K
10:10 15.11 15.12 15.07 15.09 281.8K
10:15 15.10 15.14 15.09 15.14 198.2K
10:20 15.14 15.16 15.12 15.14 180.0K
10:25 15.14 15.15 15.12 15.15 113.2K
10:30 15.15 15.15 15.06 15.07 322.6K
10:35 15.07 15.09 15.06 15.09 105.4K
10:40 15.09 15.10 15.08 15.09 72.2K
10:45 15.08 15.11 15.08 15.10 85.8K
10:50 15.10 15.12 15.10 15.11 74.8K
10:55 15.12 15.12 15.10 15.11 180.4K
11:00 15.12 15.13 15.10 15.12 116.1K
11:05 15.12 15.20 15.12 15.18 186.1K
11:10 15.17 15.19 15.15 15.19 90.3K
11:15 15.18 15.23 15.18 15.21 230.4K
11:20 15.20 15.23 15.18 15.19 299.0K
11:25 15.20 15.26 15.19 15.25 200.3K
13:00 15.27 15.27 15.16 15.17 267.6K
13:05 15.17 15.18 15.15 15.18 176.1K
13:10 15.17 15.20 15.17 15.20 137.0K
13:15 15.21 15.21 15.18 15.19 119.1K
13:20 15.19 15.21 15.18 15.19 80.8K
13:25 15.20 15.22 15.19 15.19 149.1K
13:30 15.19 15.19 15.12 15.13 246.9K
13:35 15.13 15.15 15.12 15.14 143.6K
13:40 15.13 15.13 15.09 15.10 164.8K
13:45 15.10 15.10 15.07 15.07 177.4K
13:50 15.07 15.08 15.06 15.06 179.3K
13:55 15.06 15.08 15.06 15.07 85.1K
14:00 15.07 15.09 15.03 15.04 366.0K
14:05 15.04 15.04 14.97 14.98 231.1K
14:10 14.99 14.99 14.95 14.95 225.5K
14:15 14.95 14.96 14.87 14.88 318.5K
14:20 14.88 14.89 14.84 14.89 264.1K
14:25 14.89 14.94 14.89 14.90 214.3K
14:30 14.92 14.99 14.92 14.99 121.4K
14:35 14.99 14.99 14.95 14.96 75.9K
14:40 14.97 15.00 14.97 14.99 89.7K
14:45 14.98 15.04 14.97 15.02 133.6K
14:50 15.02 15.04 15.00 15.01 187.1K
14:55 15.00 15.04 15.00 15.04 103.6K
15:40 15.02 15.02 15.02 15.02 119.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available