13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.02 | 15.10 | 15.00 | 15.04 | 557.7K |
| 09:35 | 15.03 | 15.03 | 14.98 | 15.00 | 331.6K |
| 09:40 | 15.02 | 15.03 | 14.95 | 15.03 | 197.0K |
| 09:45 | 15.04 | 15.06 | 15.02 | 15.03 | 100.1K |
| 09:50 | 15.05 | 15.10 | 15.04 | 15.06 | 243.1K |
| 09:55 | 15.07 | 15.08 | 15.04 | 15.06 | 197.2K |
| 10:00 | 15.06 | 15.10 | 15.04 | 15.10 | 216.5K |
| 10:05 | 15.10 | 15.11 | 15.08 | 15.10 | 84.9K |
| 10:10 | 15.09 | 15.10 | 15.07 | 15.08 | 128.4K |
| 10:15 | 15.09 | 15.12 | 15.07 | 15.08 | 86.3K |
| 10:20 | 15.08 | 15.11 | 15.08 | 15.09 | 59.3K |
| 10:25 | 15.11 | 15.23 | 15.10 | 15.23 | 301.5K |
| 10:30 | 15.23 | 15.23 | 15.16 | 15.18 | 152.4K |
| 10:35 | 15.18 | 15.21 | 15.14 | 15.20 | 202.4K |
| 10:40 | 15.20 | 15.22 | 15.17 | 15.20 | 101.7K |
| 10:45 | 15.20 | 15.46 | 15.19 | 15.33 | 1,224.6K |
| 10:50 | 15.34 | 15.36 | 15.33 | 15.34 | 272.4K |
| 10:55 | 15.35 | 15.35 | 15.26 | 15.28 | 101.4K |
| 11:00 | 15.28 | 15.28 | 15.24 | 15.25 | 114.3K |
| 11:05 | 15.26 | 15.29 | 15.26 | 15.26 | 137.9K |
| 11:10 | 15.25 | 15.26 | 15.23 | 15.25 | 102.9K |
| 11:15 | 15.25 | 15.27 | 15.24 | 15.24 | 50.7K |
| 11:20 | 15.24 | 15.25 | 15.19 | 15.20 | 132.9K |
| 11:25 | 15.19 | 15.21 | 15.18 | 15.18 | 70.2K |
| 11:30 | 15.18 | 15.18 | 15.18 | 15.18 | 1.0K |
| 13:00 | 15.18 | 15.19 | 15.13 | 15.19 | 136.3K |
| 13:05 | 15.19 | 15.20 | 15.16 | 15.16 | 104.6K |
| 13:10 | 15.16 | 15.17 | 15.13 | 15.14 | 67.0K |
| 13:15 | 15.14 | 15.17 | 15.14 | 15.16 | 43.8K |
| 13:20 | 15.15 | 15.15 | 15.12 | 15.15 | 80.3K |
| 13:25 | 15.15 | 15.17 | 15.15 | 15.17 | 38.5K |
| 13:30 | 15.17 | 15.19 | 15.17 | 15.18 | 66.6K |
| 13:35 | 15.17 | 15.19 | 15.16 | 15.18 | 40.4K |
| 13:40 | 15.18 | 15.21 | 15.17 | 15.20 | 49.5K |
| 13:45 | 15.20 | 15.21 | 15.18 | 15.18 | 73.4K |
| 13:50 | 15.18 | 15.19 | 15.17 | 15.19 | 79.0K |
| 13:55 | 15.19 | 15.19 | 15.18 | 15.18 | 129.9K |
| 14:00 | 15.18 | 15.19 | 15.18 | 15.19 | 88.0K |
| 14:05 | 15.19 | 15.21 | 15.16 | 15.18 | 138.6K |
| 14:10 | 15.18 | 15.23 | 15.18 | 15.22 | 141.3K |
| 14:15 | 15.22 | 15.26 | 15.22 | 15.23 | 61.9K |
| 14:20 | 15.23 | 15.25 | 15.23 | 15.25 | 51.3K |
| 14:25 | 15.25 | 15.26 | 15.21 | 15.21 | 101.8K |
| 14:30 | 15.21 | 15.23 | 15.21 | 15.21 | 68.9K |
| 14:35 | 15.20 | 15.22 | 15.20 | 15.20 | 53.6K |
| 14:40 | 15.20 | 15.23 | 15.20 | 15.23 | 236.4K |
| 14:45 | 15.23 | 15.29 | 15.23 | 15.26 | 212.2K |
| 14:50 | 15.26 | 15.27 | 15.25 | 15.26 | 196.2K |
| 14:55 | 15.26 | 15.28 | 15.26 | 15.27 | 149.9K |
| 15:40 | 15.27 | 15.27 | 15.27 | 15.27 | 78.0K |