Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.23 15.28 15.17 15.18 356.3K
09:35 15.16 15.16 15.09 15.09 319.4K
09:40 15.05 15.09 15.03 15.09 429.1K
09:45 15.08 15.08 15.02 15.04 359.6K
09:50 15.05 15.09 15.03 15.09 165.3K
09:55 15.09 15.09 15.04 15.04 125.2K
10:00 15.05 15.11 15.04 15.10 75.9K
10:05 15.10 15.11 15.07 15.10 122.3K
10:10 15.10 15.11 15.06 15.08 135.6K
10:15 15.07 15.09 15.07 15.09 88.3K
10:20 15.09 15.09 15.06 15.06 116.5K
10:25 15.06 15.06 15.02 15.02 269.3K
10:30 15.02 15.02 14.96 14.97 314.5K
10:35 14.97 14.98 14.93 14.93 282.3K
10:40 14.93 14.98 14.91 14.98 165.3K
10:45 14.97 14.97 14.94 14.95 106.6K
10:50 14.95 14.99 14.95 14.97 88.6K
10:55 14.97 14.98 14.95 14.97 61.3K
11:00 14.97 14.98 14.95 14.95 41.8K
11:05 14.95 14.99 14.92 14.97 89.1K
11:10 14.98 15.00 14.96 14.96 36.5K
11:15 14.97 14.98 14.94 14.96 32.7K
11:20 14.96 15.00 14.95 14.99 55.2K
11:25 14.99 15.03 14.93 14.93 97.5K
13:00 14.94 14.97 14.93 14.95 67.5K
13:05 14.96 14.96 14.92 14.93 46.5K
13:10 14.95 14.98 14.94 14.98 43.7K
13:15 14.99 15.00 14.96 14.96 49.7K
13:20 14.97 14.97 14.94 14.96 61.4K
13:25 14.96 14.97 14.95 14.96 37.2K
13:30 14.96 14.98 14.96 14.98 66.1K
13:35 14.98 15.02 14.97 15.01 61.6K
13:40 15.01 15.04 15.01 15.02 121.8K
13:45 15.02 15.02 14.99 14.99 27.4K
13:50 14.99 14.99 14.97 14.97 99.7K
13:55 14.97 14.98 14.96 14.96 36.8K
14:00 14.96 14.97 14.95 14.97 51.3K
14:05 14.97 14.98 14.96 14.98 33.7K
14:10 14.98 15.00 14.97 14.97 100.8K
14:15 14.98 14.98 14.96 14.96 74.3K
14:20 14.96 14.96 14.94 14.94 104.2K
14:25 14.94 14.95 14.91 14.91 181.5K
14:30 14.91 14.91 14.88 14.88 206.2K
14:35 14.89 14.90 14.88 14.88 62.2K
14:40 14.89 14.90 14.85 14.85 164.5K
14:45 14.85 14.86 14.81 14.81 301.4K
14:50 14.82 14.85 14.82 14.84 225.1K
14:55 14.84 14.85 14.83 14.83 68.9K
15:40 14.83 14.83 14.83 14.83 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available