Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.81 14.90 14.79 14.85 324.0K
09:35 14.85 14.89 14.84 14.86 228.3K
09:40 14.86 14.87 14.82 14.82 126.6K
09:45 14.83 14.86 14.81 14.84 132.1K
09:50 14.87 14.87 14.83 14.85 145.7K
09:55 14.85 14.87 14.83 14.87 239.7K
10:00 14.91 14.94 14.88 14.88 270.3K
10:05 14.88 14.90 14.88 14.88 90.0K
10:10 14.89 14.91 14.88 14.91 137.1K
10:15 14.93 14.95 14.91 14.92 211.2K
10:20 14.92 14.95 14.91 14.95 144.7K
10:25 14.95 14.95 14.93 14.94 92.8K
10:30 14.94 14.96 14.94 14.96 108.8K
10:35 14.96 14.96 14.93 14.93 81.1K
10:40 14.94 14.95 14.93 14.94 35.0K
10:45 14.94 14.95 14.90 14.91 84.0K
10:50 14.92 14.94 14.91 14.92 39.5K
10:55 14.93 14.94 14.92 14.94 61.4K
11:00 14.93 14.94 14.91 14.94 74.7K
11:05 14.94 14.94 14.92 14.92 27.4K
11:10 14.92 14.92 14.91 14.92 65.0K
11:15 14.91 14.92 14.91 14.91 90.2K
11:20 14.91 14.91 14.89 14.90 67.3K
11:25 14.90 14.91 14.89 14.89 38.8K
13:00 14.90 14.93 14.90 14.92 56.0K
13:05 14.92 14.92 14.88 14.88 63.6K
13:10 14.87 14.91 14.87 14.91 50.4K
13:15 14.92 15.03 14.91 15.02 332.8K
13:20 15.02 15.02 14.97 14.98 142.5K
13:25 14.97 14.97 14.92 14.92 138.1K
13:30 14.95 14.95 14.87 14.87 78.4K
13:35 14.87 14.89 14.86 14.87 96.8K
13:40 14.87 14.88 14.85 14.85 55.3K
13:45 14.86 14.89 14.85 14.88 44.5K
13:50 14.88 14.90 14.87 14.88 31.0K
13:55 14.88 14.88 14.86 14.87 81.6K
14:00 14.87 14.87 14.85 14.87 90.3K
14:05 14.87 14.90 14.87 14.90 31.6K
14:10 14.90 14.90 14.88 14.89 33.7K
14:15 14.89 14.94 14.89 14.93 41.7K
14:20 14.94 14.95 14.93 14.93 104.3K
14:25 14.93 14.96 14.93 14.96 34.8K
14:30 14.96 14.98 14.95 14.97 127.2K
14:35 14.96 14.96 14.94 14.95 84.9K
14:40 14.95 14.98 14.95 14.97 172.5K
14:45 14.97 14.98 14.96 14.98 172.2K
14:50 14.98 14.98 14.95 14.96 179.5K
14:55 14.97 14.98 14.96 14.98 118.9K
15:40 14.98 14.98 14.98 14.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available