13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 15.14 | 14.89 | 15.11 | 527.8K |
| 09:35 | 15.11 | 15.18 | 15.09 | 15.18 | 589.2K |
| 09:40 | 15.18 | 15.38 | 15.12 | 15.21 | 1,299.4K |
| 09:45 | 15.21 | 15.29 | 15.18 | 15.23 | 430.2K |
| 09:50 | 15.22 | 15.22 | 15.18 | 15.21 | 217.4K |
| 09:55 | 15.21 | 15.23 | 15.15 | 15.15 | 205.1K |
| 10:00 | 15.15 | 15.26 | 15.15 | 15.20 | 209.7K |
| 10:05 | 15.20 | 15.32 | 15.19 | 15.24 | 434.5K |
| 10:10 | 15.24 | 15.24 | 15.17 | 15.17 | 154.8K |
| 10:15 | 15.17 | 15.22 | 15.17 | 15.21 | 106.7K |
| 10:20 | 15.20 | 15.22 | 15.18 | 15.18 | 94.2K |
| 10:25 | 15.18 | 15.25 | 15.18 | 15.23 | 75.3K |
| 10:30 | 15.23 | 15.25 | 15.21 | 15.22 | 182.9K |
| 10:35 | 15.22 | 15.25 | 15.22 | 15.23 | 94.2K |
| 10:40 | 15.24 | 15.25 | 15.21 | 15.21 | 91.2K |
| 10:45 | 15.21 | 15.21 | 15.13 | 15.13 | 133.8K |
| 10:50 | 15.13 | 15.14 | 15.12 | 15.13 | 126.5K |
| 10:55 | 15.13 | 15.14 | 15.12 | 15.13 | 59.5K |
| 11:00 | 15.14 | 15.14 | 15.11 | 15.13 | 51.8K |
| 11:05 | 15.13 | 15.22 | 15.12 | 15.20 | 95.7K |
| 11:10 | 15.21 | 15.25 | 15.19 | 15.23 | 184.6K |
| 11:15 | 15.22 | 15.28 | 15.22 | 15.25 | 338.7K |
| 11:20 | 15.25 | 15.26 | 15.20 | 15.25 | 121.6K |
| 11:25 | 15.25 | 15.28 | 15.25 | 15.28 | 146.6K |
| 11:30 | 15.28 | 15.28 | 15.28 | 15.28 | 1.3K |
| 13:00 | 15.29 | 15.30 | 15.24 | 15.25 | 192.8K |
| 13:05 | 15.25 | 15.26 | 15.22 | 15.23 | 58.7K |
| 13:10 | 15.23 | 15.24 | 15.22 | 15.22 | 71.3K |
| 13:15 | 15.22 | 15.22 | 15.18 | 15.21 | 94.7K |
| 13:20 | 15.22 | 15.22 | 15.18 | 15.18 | 59.2K |
| 13:25 | 15.18 | 15.18 | 15.15 | 15.16 | 139.5K |
| 13:30 | 15.15 | 15.16 | 15.12 | 15.14 | 100.2K |
| 13:35 | 15.14 | 15.14 | 15.09 | 15.12 | 111.1K |
| 13:40 | 15.12 | 15.15 | 15.12 | 15.13 | 36.8K |
| 13:45 | 15.13 | 15.13 | 15.08 | 15.10 | 125.2K |
| 13:50 | 15.09 | 15.10 | 15.07 | 15.08 | 170.4K |
| 13:55 | 15.08 | 15.09 | 15.04 | 15.05 | 149.3K |
| 14:00 | 15.04 | 15.10 | 15.04 | 15.10 | 164.2K |
| 14:05 | 15.09 | 15.12 | 15.06 | 15.07 | 183.7K |
| 14:10 | 15.06 | 15.06 | 15.03 | 15.06 | 224.4K |
| 14:15 | 15.05 | 15.08 | 15.00 | 15.00 | 183.9K |
| 14:20 | 14.99 | 15.04 | 14.97 | 15.03 | 242.9K |
| 14:25 | 15.03 | 15.04 | 14.99 | 15.02 | 108.5K |
| 14:30 | 15.02 | 15.04 | 14.96 | 14.98 | 243.4K |
| 14:35 | 14.98 | 14.99 | 14.96 | 14.98 | 78.8K |
| 14:40 | 14.98 | 15.04 | 14.97 | 15.04 | 98.5K |
| 14:45 | 15.03 | 15.10 | 15.01 | 15.06 | 263.7K |
| 14:50 | 15.07 | 15.08 | 15.03 | 15.08 | 356.9K |
| 14:55 | 15.08 | 15.12 | 15.06 | 15.08 | 192.5K |
| 15:40 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0K |