Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.40 15.45 15.33 15.39 834.2K
09:35 15.49 15.68 15.49 15.68 1,481.5K
09:40 15.68 15.70 15.60 15.64 656.6K
09:45 15.64 15.67 15.61 15.64 332.9K
09:50 15.64 15.65 15.58 15.62 317.9K
09:55 15.62 15.65 15.58 15.65 242.6K
10:00 15.64 15.65 15.60 15.63 191.4K
10:05 15.62 15.66 15.62 15.66 195.8K
10:10 15.66 15.67 15.62 15.63 244.8K
10:15 15.64 15.64 15.58 15.61 181.0K
10:20 15.59 15.61 15.54 15.58 276.2K
10:25 15.58 15.60 15.53 15.55 243.8K
10:30 15.55 15.75 15.53 15.70 969.9K
10:35 15.71 15.74 15.65 15.68 289.5K
10:40 15.68 15.71 15.65 15.69 216.3K
10:45 15.68 15.72 15.65 15.72 152.6K
10:50 15.72 15.72 15.67 15.71 84.2K
10:55 15.69 15.70 15.67 15.68 92.7K
11:00 15.68 15.69 15.64 15.64 70.3K
11:05 15.65 15.65 15.57 15.60 148.1K
11:10 15.61 15.64 15.59 15.62 110.6K
11:15 15.64 15.67 15.60 15.67 123.9K
11:20 15.65 15.69 15.64 15.68 104.1K
11:25 15.68 15.69 15.67 15.68 66.8K
13:00 15.69 15.69 15.64 15.67 186.7K
13:05 15.67 15.80 15.65 15.77 487.6K
13:10 15.78 15.81 15.78 15.79 304.4K
13:15 15.79 15.80 15.76 15.79 146.8K
13:20 15.80 15.90 15.79 15.90 502.1K
13:25 15.90 15.92 15.85 15.88 645.0K
13:30 15.88 15.94 15.88 15.89 422.6K
13:35 15.90 15.93 15.89 15.93 175.3K
13:40 15.93 15.93 15.84 15.85 261.3K
13:45 15.85 15.86 15.83 15.85 132.9K
13:50 15.85 15.87 15.85 15.86 98.3K
13:55 15.87 15.87 15.82 15.87 132.5K
14:00 15.87 15.90 15.85 15.90 136.0K
14:05 15.90 15.90 15.78 15.82 271.0K
14:10 15.85 15.89 15.83 15.84 135.6K
14:15 15.83 15.88 15.83 15.88 148.3K
14:20 15.87 15.88 15.84 15.86 67.7K
14:25 15.86 15.88 15.86 15.88 70.9K
14:30 15.88 15.92 15.88 15.91 261.6K
14:35 15.91 15.92 15.87 15.87 201.2K
14:40 15.87 15.88 15.81 15.85 223.5K
14:45 15.84 15.89 15.83 15.88 308.3K
14:50 15.87 15.89 15.85 15.89 401.6K
14:55 15.89 15.91 15.89 15.90 248.7K
15:40 15.91 15.91 15.91 15.91 174.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available