Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.79 15.55 15.56 894.4K
09:35 15.56 15.66 15.52 15.63 419.9K
09:40 15.66 15.83 15.64 15.80 271.5K
09:45 15.80 15.88 15.75 15.76 395.9K
09:50 15.77 15.88 15.76 15.84 359.8K
09:55 15.81 15.92 15.80 15.92 377.5K
10:00 15.90 15.93 15.88 15.92 484.0K
10:05 15.92 15.97 15.89 15.93 347.1K
10:10 15.93 16.00 15.92 16.00 247.2K
10:15 15.99 16.00 15.93 15.96 197.4K
10:20 15.96 15.96 15.91 15.93 268.0K
10:25 15.93 15.94 15.90 15.93 143.3K
10:30 15.93 16.11 15.92 16.04 468.0K
10:35 16.03 16.04 15.98 16.01 179.3K
10:40 16.01 16.01 15.97 15.98 167.0K
10:45 15.98 16.01 15.92 15.95 191.4K
10:50 15.95 15.96 15.92 15.96 100.3K
10:55 15.96 16.01 15.96 15.99 102.1K
11:00 15.99 15.99 15.93 15.95 94.2K
11:05 15.94 15.95 15.90 15.91 122.6K
11:10 15.91 15.92 15.88 15.88 109.4K
11:15 15.88 15.90 15.88 15.90 115.9K
11:20 15.90 15.90 15.82 15.84 221.4K
11:25 15.85 15.85 15.77 15.79 227.5K
13:00 15.79 15.79 15.76 15.76 125.9K
13:05 15.76 15.79 15.75 15.79 178.0K
13:10 15.79 15.80 15.74 15.78 88.6K
13:15 15.78 15.82 15.76 15.77 106.3K
13:20 15.77 15.78 15.75 15.78 97.4K
13:25 15.77 15.77 15.75 15.75 52.1K
13:30 15.75 15.75 15.70 15.71 228.0K
13:35 15.73 15.76 15.71 15.75 62.0K
13:40 15.75 15.78 15.73 15.78 59.0K
13:45 15.78 15.79 15.76 15.77 60.7K
13:50 15.77 15.80 15.76 15.79 56.0K
13:55 15.80 15.80 15.77 15.78 73.3K
14:00 15.78 15.78 15.70 15.72 238.5K
14:05 15.72 15.77 15.71 15.77 80.9K
14:10 15.76 15.77 15.75 15.77 95.4K
14:15 15.77 15.80 15.77 15.79 57.4K
14:20 15.79 15.84 15.78 15.82 75.1K
14:25 15.82 15.82 15.79 15.82 72.8K
14:30 15.82 15.85 15.80 15.84 104.0K
14:35 15.84 15.85 15.82 15.84 121.8K
14:40 15.83 15.84 15.81 15.81 106.2K
14:45 15.81 15.81 15.77 15.79 119.0K
14:50 15.79 15.84 15.79 15.82 179.9K
14:55 15.82 15.84 15.82 15.82 121.1K
15:40 15.84 15.84 15.84 15.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available