13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.66 | 15.95 | 15.53 | 15.90 | 1,272.1K |
| 09:35 | 15.90 | 15.96 | 15.87 | 15.95 | 408.4K |
| 09:40 | 15.95 | 16.05 | 15.90 | 16.04 | 425.5K |
| 09:45 | 16.03 | 16.06 | 15.98 | 15.99 | 399.2K |
| 09:50 | 15.98 | 16.00 | 15.95 | 15.98 | 200.4K |
| 09:55 | 15.96 | 16.10 | 15.95 | 16.08 | 456.6K |
| 10:00 | 16.09 | 16.10 | 16.00 | 16.00 | 396.7K |
| 10:05 | 15.99 | 16.00 | 15.95 | 15.96 | 157.6K |
| 10:10 | 15.96 | 15.97 | 15.91 | 15.92 | 182.9K |
| 10:15 | 15.92 | 15.95 | 15.90 | 15.92 | 286.4K |
| 10:20 | 15.92 | 15.92 | 15.88 | 15.89 | 123.6K |
| 10:25 | 15.90 | 15.94 | 15.87 | 15.94 | 91.6K |
| 10:30 | 15.94 | 15.97 | 15.93 | 15.96 | 141.5K |
| 10:35 | 15.97 | 15.98 | 15.96 | 15.98 | 56.3K |
| 10:40 | 15.98 | 15.98 | 15.92 | 15.92 | 66.0K |
| 10:45 | 15.93 | 16.02 | 15.93 | 16.01 | 182.3K |
| 10:50 | 16.00 | 16.00 | 15.97 | 15.99 | 44.9K |
| 10:55 | 15.98 | 16.02 | 15.97 | 16.01 | 70.3K |
| 11:00 | 16.01 | 16.04 | 16.00 | 16.02 | 106.6K |
| 11:05 | 16.02 | 16.20 | 15.98 | 16.19 | 634.3K |
| 11:10 | 16.18 | 16.28 | 16.17 | 16.26 | 518.6K |
| 11:15 | 16.26 | 16.33 | 16.20 | 16.30 | 507.9K |
| 11:20 | 16.29 | 16.34 | 16.27 | 16.27 | 208.2K |
| 11:25 | 16.26 | 16.27 | 16.24 | 16.25 | 155.7K |
| 11:30 | 16.26 | 16.26 | 16.26 | 16.26 | 1.7K |
| 13:00 | 16.27 | 16.28 | 16.23 | 16.24 | 346.5K |
| 13:05 | 16.24 | 16.25 | 16.18 | 16.20 | 180.4K |
| 13:10 | 16.18 | 16.20 | 16.09 | 16.19 | 160.7K |
| 13:15 | 16.17 | 16.19 | 16.13 | 16.16 | 102.9K |
| 13:20 | 16.16 | 16.19 | 16.16 | 16.16 | 85.3K |
| 13:25 | 16.15 | 16.20 | 16.14 | 16.19 | 227.8K |
| 13:30 | 16.20 | 16.23 | 16.17 | 16.22 | 108.4K |
| 13:35 | 16.21 | 16.24 | 16.16 | 16.18 | 181.2K |
| 13:40 | 16.18 | 16.19 | 16.13 | 16.14 | 200.8K |
| 13:45 | 16.13 | 16.17 | 16.13 | 16.17 | 103.1K |
| 13:50 | 16.17 | 16.18 | 16.14 | 16.15 | 98.8K |
| 13:55 | 16.15 | 16.15 | 16.11 | 16.11 | 195.5K |
| 14:00 | 16.12 | 16.12 | 16.07 | 16.07 | 125.7K |
| 14:05 | 16.08 | 16.12 | 16.07 | 16.12 | 89.7K |
| 14:10 | 16.11 | 16.16 | 16.11 | 16.15 | 174.4K |
| 14:15 | 16.15 | 16.17 | 16.14 | 16.16 | 82.9K |
| 14:20 | 16.16 | 16.18 | 16.16 | 16.16 | 73.3K |
| 14:25 | 16.17 | 16.18 | 16.08 | 16.08 | 187.7K |
| 14:30 | 16.08 | 16.11 | 16.03 | 16.04 | 265.9K |
| 14:35 | 16.04 | 16.07 | 16.01 | 16.04 | 263.0K |
| 14:40 | 16.05 | 16.06 | 16.00 | 16.02 | 271.1K |
| 14:45 | 16.02 | 16.04 | 16.00 | 16.02 | 281.1K |
| 14:50 | 16.02 | 16.04 | 16.01 | 16.03 | 259.1K |
| 14:55 | 16.03 | 16.05 | 16.02 | 16.05 | 234.2K |
| 15:40 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |