Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.74 15.45 15.48 587.5K
09:35 15.47 15.77 15.46 15.68 503.0K
09:40 15.69 15.77 15.64 15.70 324.8K
09:45 15.70 15.80 15.70 15.75 249.1K
09:50 15.77 15.77 15.70 15.74 203.8K
09:55 15.74 15.77 15.70 15.73 220.5K
10:00 15.71 15.78 15.71 15.73 117.8K
10:05 15.73 15.80 15.71 15.77 163.9K
10:10 15.77 15.80 15.74 15.74 127.7K
10:15 15.75 15.80 15.75 15.78 95.6K
10:20 15.79 15.81 15.77 15.79 118.0K
10:25 15.78 15.84 15.78 15.82 204.9K
10:30 15.81 15.84 15.79 15.81 152.0K
10:35 15.81 15.83 15.73 15.73 318.0K
10:40 15.73 15.78 15.72 15.72 125.3K
10:45 15.74 15.76 15.73 15.73 88.3K
10:50 15.73 15.75 15.72 15.72 54.5K
10:55 15.72 15.72 15.67 15.67 113.6K
11:00 15.68 15.71 15.67 15.67 72.2K
11:05 15.67 15.69 15.66 15.68 54.5K
11:10 15.68 15.71 15.65 15.65 67.1K
11:15 15.66 15.66 15.63 15.65 105.9K
11:20 15.64 15.65 15.61 15.64 49.6K
11:25 15.64 15.64 15.58 15.62 88.9K
13:00 15.65 15.66 15.58 15.59 87.8K
13:05 15.60 15.63 15.58 15.58 86.1K
13:10 15.59 15.63 15.58 15.63 91.2K
13:15 15.63 15.67 15.60 15.65 121.5K
13:20 15.67 15.67 15.64 15.64 44.8K
13:25 15.63 15.64 15.60 15.64 72.7K
13:30 15.63 15.63 15.59 15.59 54.2K
13:35 15.59 15.59 15.53 15.54 66.5K
13:40 15.54 15.60 15.53 15.59 142.9K
13:45 15.58 15.58 15.53 15.53 71.9K
13:50 15.52 15.52 15.48 15.51 168.7K
13:55 15.51 15.55 15.51 15.54 36.8K
14:00 15.54 15.59 15.51 15.51 74.5K
14:05 15.50 15.50 15.45 15.48 148.1K
14:10 15.47 15.49 15.46 15.47 63.3K
14:15 15.47 15.51 15.45 15.48 105.3K
14:20 15.46 15.48 15.45 15.47 68.7K
14:25 15.47 15.48 15.42 15.46 110.7K
14:30 15.46 15.49 15.41 15.42 181.9K
14:35 15.45 15.45 15.41 15.42 92.1K
14:40 15.41 15.44 15.41 15.44 188.6K
14:45 15.44 15.47 15.43 15.46 74.0K
14:50 15.47 15.48 15.45 15.48 104.6K
14:55 15.48 15.49 15.47 15.48 58.0K
15:40 15.49 15.49 15.49 15.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available