Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.85 15.56 15.83 289.8K
09:35 15.83 15.84 15.80 15.81 191.7K
09:40 15.81 15.81 15.72 15.76 379.7K
09:45 15.76 15.80 15.71 15.75 198.4K
09:50 15.75 15.75 15.65 15.66 231.4K
09:55 15.65 15.70 15.63 15.65 141.5K
10:00 15.65 15.69 15.60 15.63 157.2K
10:05 15.62 15.70 15.62 15.65 88.8K
10:10 15.66 15.70 15.64 15.68 71.5K
10:15 15.68 15.76 15.67 15.75 81.8K
10:20 15.75 15.79 15.74 15.77 141.2K
10:25 15.77 15.77 15.72 15.74 69.6K
10:30 15.71 15.84 15.71 15.84 188.0K
10:35 15.85 15.85 15.80 15.81 203.6K
10:40 15.82 15.94 15.82 15.85 403.7K
10:45 15.84 15.90 15.84 15.86 110.0K
10:50 15.86 15.88 15.85 15.86 80.8K
10:55 15.85 15.87 15.79 15.80 90.3K
11:00 15.80 15.82 15.80 15.80 62.0K
11:05 15.80 15.80 15.77 15.78 66.0K
11:10 15.78 15.84 15.78 15.81 108.7K
11:15 15.80 15.81 15.77 15.78 105.3K
11:20 15.78 15.79 15.75 15.76 114.5K
11:25 15.76 15.78 15.74 15.77 52.6K
13:00 15.77 15.77 15.71 15.72 110.6K
13:05 15.71 15.76 15.71 15.76 25.5K
13:10 15.76 15.76 15.69 15.69 92.8K
13:15 15.69 15.69 15.64 15.67 109.1K
13:20 15.67 15.71 15.67 15.71 39.4K
13:25 15.71 15.72 15.70 15.70 30.3K
13:30 15.70 15.73 15.70 15.72 55.6K
13:35 15.72 15.75 15.71 15.73 57.5K
13:40 15.74 15.75 15.73 15.75 79.0K
13:45 15.77 15.80 15.75 15.79 72.4K
13:50 15.79 15.80 15.78 15.78 43.1K
13:55 15.77 15.79 15.76 15.78 91.4K
14:00 15.78 15.83 15.78 15.81 93.1K
14:05 15.80 15.82 15.77 15.79 84.4K
14:10 15.79 15.82 15.78 15.82 35.6K
14:15 15.81 15.82 15.79 15.80 69.2K
14:20 15.81 15.81 15.76 15.78 78.6K
14:25 15.78 15.81 15.78 15.81 179.0K
14:30 15.80 15.84 15.80 15.84 89.1K
14:35 15.84 15.85 15.83 15.83 68.1K
14:40 15.83 15.86 15.82 15.85 135.2K
14:45 15.86 15.89 15.85 15.88 189.7K
14:50 15.88 15.89 15.87 15.88 203.2K
14:55 15.88 15.89 15.87 15.88 108.7K
15:40 15.89 15.89 15.89 15.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available