13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.27 | 16.00 | 16.16 | 737.5K |
| 09:35 | 16.16 | 16.23 | 16.13 | 16.14 | 229.0K |
| 09:40 | 16.13 | 16.18 | 16.09 | 16.11 | 223.8K |
| 09:45 | 16.11 | 16.15 | 16.08 | 16.10 | 176.5K |
| 09:50 | 16.11 | 16.23 | 16.10 | 16.19 | 291.2K |
| 09:55 | 16.18 | 16.19 | 16.10 | 16.14 | 142.3K |
| 10:00 | 16.14 | 16.19 | 16.13 | 16.19 | 201.1K |
| 10:05 | 16.21 | 16.52 | 16.21 | 16.41 | 1,147.6K |
| 10:10 | 16.41 | 16.54 | 16.41 | 16.48 | 811.2K |
| 10:15 | 16.49 | 16.62 | 16.45 | 16.61 | 633.0K |
| 10:20 | 16.61 | 16.74 | 16.58 | 16.61 | 746.1K |
| 10:25 | 16.61 | 16.66 | 16.58 | 16.59 | 288.9K |
| 10:30 | 16.59 | 16.59 | 16.54 | 16.56 | 254.1K |
| 10:35 | 16.56 | 16.59 | 16.55 | 16.58 | 126.4K |
| 10:40 | 16.58 | 16.59 | 16.54 | 16.54 | 163.5K |
| 10:45 | 16.54 | 16.56 | 16.54 | 16.55 | 95.0K |
| 10:50 | 16.55 | 16.56 | 16.45 | 16.46 | 110.7K |
| 10:55 | 16.46 | 16.47 | 16.42 | 16.47 | 267.5K |
| 11:00 | 16.47 | 16.60 | 16.45 | 16.59 | 248.3K |
| 11:05 | 16.58 | 16.60 | 16.54 | 16.59 | 153.6K |
| 11:10 | 16.60 | 16.62 | 16.51 | 16.53 | 183.9K |
| 11:15 | 16.53 | 16.53 | 16.45 | 16.45 | 124.7K |
| 11:20 | 16.45 | 16.51 | 16.44 | 16.51 | 101.7K |
| 11:25 | 16.53 | 16.55 | 16.50 | 16.51 | 215.1K |
| 13:00 | 16.53 | 16.66 | 16.52 | 16.56 | 358.2K |
| 13:05 | 16.58 | 16.60 | 16.53 | 16.53 | 118.1K |
| 13:10 | 16.53 | 16.95 | 16.51 | 16.85 | 853.8K |
| 13:15 | 16.86 | 17.08 | 16.82 | 17.08 | 947.3K |
| 13:20 | 17.06 | 17.15 | 16.86 | 16.87 | 1,052.5K |
| 13:25 | 16.86 | 16.87 | 16.79 | 16.82 | 260.6K |
| 13:30 | 16.82 | 17.00 | 16.81 | 16.88 | 272.1K |
| 13:35 | 16.88 | 16.88 | 16.82 | 16.85 | 123.5K |
| 13:40 | 16.85 | 16.85 | 16.75 | 16.76 | 400.4K |
| 13:45 | 16.76 | 16.76 | 16.69 | 16.75 | 291.3K |
| 13:50 | 16.74 | 16.77 | 16.72 | 16.77 | 151.3K |
| 13:55 | 16.77 | 16.78 | 16.75 | 16.77 | 88.7K |
| 14:00 | 16.76 | 16.77 | 16.70 | 16.70 | 121.8K |
| 14:05 | 16.70 | 16.73 | 16.68 | 16.68 | 175.5K |
| 14:10 | 16.68 | 16.82 | 16.68 | 16.82 | 327.0K |
| 14:15 | 16.81 | 16.83 | 16.77 | 16.77 | 141.0K |
| 14:20 | 16.77 | 16.80 | 16.76 | 16.78 | 190.7K |
| 14:25 | 16.79 | 16.79 | 16.69 | 16.70 | 183.8K |
| 14:30 | 16.70 | 16.74 | 16.64 | 16.64 | 319.4K |
| 14:35 | 16.64 | 16.73 | 16.64 | 16.69 | 241.4K |
| 14:40 | 16.69 | 16.70 | 16.67 | 16.69 | 170.2K |
| 14:45 | 16.68 | 16.75 | 16.68 | 16.74 | 316.1K |
| 14:50 | 16.75 | 16.78 | 16.75 | 16.75 | 282.0K |
| 14:55 | 16.75 | 16.78 | 16.74 | 16.78 | 191.5K |
| 15:40 | 16.77 | 16.77 | 16.77 | 16.77 | 117.5K |