Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.88 17.04 16.78 16.79 1,528.0K
09:35 16.80 16.88 16.77 16.85 570.0K
09:40 16.85 16.91 16.84 16.85 460.8K
09:45 16.86 17.03 16.85 16.99 715.7K
09:50 16.99 17.04 16.88 16.92 388.3K
09:55 16.93 16.95 16.87 16.93 410.9K
10:00 16.93 16.95 16.87 16.87 264.8K
10:05 16.87 16.88 16.77 16.80 349.7K
10:10 16.79 16.85 16.78 16.85 202.5K
10:15 16.86 16.88 16.82 16.87 179.5K
10:20 16.87 16.99 16.87 16.97 160.4K
10:25 16.97 17.04 16.97 17.02 314.8K
10:30 17.03 17.09 17.02 17.02 319.2K
10:35 17.02 17.08 16.99 17.00 224.4K
10:40 16.98 16.98 16.95 16.95 234.2K
10:45 16.95 16.95 16.89 16.89 264.1K
10:50 16.90 16.90 16.87 16.88 132.4K
10:55 16.88 16.88 16.83 16.83 153.6K
11:00 16.84 16.89 16.80 16.89 200.4K
11:05 16.89 16.89 16.84 16.85 85.6K
11:10 16.84 16.86 16.81 16.83 108.0K
11:15 16.86 16.88 16.82 16.88 98.2K
11:20 16.88 16.88 16.79 16.84 523.2K
11:25 16.84 16.87 16.83 16.85 104.3K
13:00 16.84 16.85 16.73 16.75 183.0K
13:05 16.75 16.76 16.70 16.71 168.9K
13:10 16.71 16.80 16.70 16.78 141.4K
13:15 16.79 16.84 16.77 16.77 93.3K
13:20 16.77 16.82 16.77 16.79 152.6K
13:25 16.79 16.82 16.78 16.79 89.8K
13:30 16.79 16.81 16.77 16.80 79.8K
13:35 16.80 16.86 16.79 16.86 104.2K
13:40 16.86 16.89 16.85 16.86 152.1K
13:45 16.86 16.87 16.82 16.83 137.6K
13:50 16.82 16.83 16.80 16.82 91.0K
13:55 16.83 16.86 16.82 16.84 91.8K
14:00 16.81 16.84 16.80 16.84 157.9K
14:05 16.85 16.93 16.85 16.92 232.8K
14:10 16.92 16.99 16.90 16.97 293.9K
14:15 16.97 16.98 16.94 16.98 224.6K
14:20 16.98 17.00 16.95 16.96 280.7K
14:25 16.97 16.98 16.95 16.98 164.0K
14:30 16.97 17.02 16.96 17.00 194.3K
14:35 17.01 17.02 16.96 16.99 238.9K
14:40 17.00 17.00 16.97 16.98 211.6K
14:45 16.98 16.98 16.93 16.97 320.6K
14:50 16.96 16.97 16.94 16.96 323.5K
14:55 16.97 16.99 16.96 16.96 204.8K
15:40 16.96 16.96 16.96 16.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available