Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.82 18.49 16.66 18.39 3,318.2K
09:35 18.36 18.66 18.30 18.66 7,387.3K
09:40 18.66 18.66 18.66 18.66 554.2K
09:45 18.66 18.66 18.66 18.66 107.9K
09:50 18.66 18.66 18.66 18.66 132.6K
09:55 18.66 18.66 18.66 18.66 95.1K
10:00 18.66 18.66 18.66 18.66 75.5K
10:05 18.66 18.66 18.66 18.66 37.2K
10:10 18.66 18.66 18.66 18.66 171.2K
10:15 18.66 18.66 18.66 18.66 37.1K
10:20 18.66 18.66 18.66 18.66 49.8K
10:25 18.66 18.66 18.66 18.66 100.2K
10:30 18.66 18.66 18.66 18.66 34.2K
10:35 18.66 18.66 18.66 18.66 32.2K
10:40 18.66 18.66 18.66 18.66 22.6K
10:45 18.66 18.66 18.66 18.66 102.4K
10:50 18.66 18.66 18.66 18.66 23.7K
10:55 18.66 18.66 18.66 18.66 16.6K
11:00 18.66 18.66 18.66 18.66 77.9K
11:05 18.66 18.66 18.66 18.66 33.0K
11:10 18.66 18.66 18.66 18.66 22.9K
11:15 18.66 18.66 18.66 18.66 55.3K
11:20 18.66 18.66 18.66 18.66 17.6K
11:25 18.66 18.66 18.66 18.66 6.0K
13:00 18.66 18.66 18.66 18.66 55.1K
13:05 18.66 18.66 18.66 18.66 24.9K
13:10 18.66 18.66 18.66 18.66 16.3K
13:15 18.66 18.66 18.66 18.66 17.5K
13:20 18.66 18.66 18.66 18.66 33.5K
13:25 18.66 18.66 18.66 18.66 9.7K
13:30 18.66 18.66 18.66 18.66 2.1K
13:35 18.66 18.66 18.66 18.66 4.8K
13:40 18.66 18.66 18.66 18.66 61.8K
13:45 18.66 18.66 18.66 18.66 11.2K
13:50 18.66 18.66 18.66 18.66 8.4K
13:55 18.66 18.66 18.66 18.66 1.8K
14:00 18.66 18.66 18.66 18.66 7.6K
14:05 18.66 18.66 18.66 18.66 7.0K
14:10 18.66 18.66 18.66 18.66 4.4K
14:15 18.66 18.66 18.66 18.66 59.6K
14:20 18.66 18.66 18.66 18.66 10.1K
14:25 18.66 18.66 18.66 18.66 7.3K
14:30 18.66 18.66 18.66 18.66 4.0K
14:35 18.66 18.66 18.66 18.66 1.5K
14:40 18.66 18.66 18.66 18.66 4.2K
14:45 18.66 18.66 18.66 18.66 2.8K
14:50 18.66 18.66 18.66 18.66 7.5K
14:55 18.66 18.66 18.66 18.66 32.2K
15:40 18.66 18.66 18.66 18.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available