13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.52 | 20.53 | 19.43 | 19.67 | 14,885.7K |
| 09:35 | 19.67 | 19.67 | 19.12 | 19.12 | 3,410.6K |
| 09:40 | 19.08 | 19.23 | 18.81 | 18.84 | 2,835.2K |
| 09:45 | 18.83 | 19.25 | 18.81 | 19.13 | 2,428.2K |
| 09:50 | 19.11 | 19.19 | 19.05 | 19.13 | 977.2K |
| 09:55 | 19.10 | 19.20 | 19.06 | 19.08 | 876.3K |
| 10:00 | 19.08 | 19.10 | 18.89 | 18.96 | 925.6K |
| 10:05 | 18.96 | 19.02 | 18.95 | 18.98 | 677.7K |
| 10:10 | 18.98 | 19.16 | 18.95 | 19.14 | 661.3K |
| 10:15 | 19.15 | 19.20 | 19.08 | 19.20 | 625.1K |
| 10:20 | 19.19 | 19.52 | 19.19 | 19.30 | 1,241.6K |
| 10:25 | 19.31 | 19.39 | 19.26 | 19.27 | 432.6K |
| 10:30 | 19.27 | 19.27 | 19.10 | 19.15 | 402.7K |
| 10:35 | 19.16 | 19.25 | 19.15 | 19.19 | 238.2K |
| 10:40 | 19.20 | 19.22 | 19.07 | 19.08 | 313.3K |
| 10:45 | 19.09 | 19.15 | 19.00 | 19.15 | 297.7K |
| 10:50 | 19.12 | 19.19 | 19.10 | 19.10 | 377.5K |
| 10:55 | 19.10 | 19.15 | 19.05 | 19.06 | 249.9K |
| 11:00 | 19.06 | 19.15 | 19.06 | 19.12 | 249.3K |
| 11:05 | 19.13 | 19.13 | 19.08 | 19.10 | 205.0K |
| 11:10 | 19.11 | 19.12 | 19.06 | 19.06 | 236.4K |
| 11:15 | 19.06 | 19.07 | 18.98 | 18.98 | 368.4K |
| 11:20 | 18.99 | 19.00 | 18.97 | 18.97 | 343.3K |
| 11:25 | 18.96 | 19.00 | 18.93 | 18.99 | 327.5K |
| 13:00 | 19.00 | 19.07 | 18.98 | 19.04 | 559.1K |
| 13:05 | 19.04 | 19.27 | 19.04 | 19.23 | 418.7K |
| 13:10 | 19.23 | 19.23 | 19.13 | 19.13 | 265.9K |
| 13:15 | 19.12 | 19.12 | 19.00 | 19.00 | 316.7K |
| 13:20 | 19.00 | 19.05 | 18.97 | 19.01 | 444.7K |
| 13:25 | 19.01 | 19.02 | 18.98 | 19.00 | 285.8K |
| 13:30 | 19.00 | 19.01 | 18.93 | 19.00 | 552.9K |
| 13:35 | 19.00 | 19.02 | 18.95 | 18.95 | 297.8K |
| 13:40 | 18.95 | 18.95 | 18.90 | 18.90 | 358.2K |
| 13:45 | 18.90 | 18.91 | 18.82 | 18.85 | 576.0K |
| 13:50 | 18.86 | 18.88 | 18.85 | 18.88 | 314.2K |
| 13:55 | 15.73 | 15.74 | 15.73 | 15.73 | 297.6K |
| 14:00 | 15.73 | 15.73 | 15.63 | 15.63 | 747.9K |
| 14:05 | 15.63 | 15.68 | 15.63 | 15.65 | 435.2K |
| 14:10 | 15.66 | 15.74 | 15.59 | 15.73 | 637.9K |
| 14:15 | 15.73 | 15.78 | 15.61 | 15.64 | 432.0K |
| 14:20 | 15.64 | 15.64 | 15.57 | 15.57 | 562.8K |
| 14:25 | 15.57 | 15.58 | 15.53 | 15.53 | 851.9K |
| 14:30 | 15.53 | 15.54 | 15.41 | 15.53 | 792.5K |
| 14:35 | 15.53 | 15.54 | 15.43 | 15.44 | 751.1K |
| 14:40 | 15.43 | 15.46 | 15.39 | 15.45 | 961.9K |
| 14:45 | 15.45 | 15.46 | 15.41 | 15.41 | 636.9K |
| 14:50 | 15.41 | 15.42 | 15.35 | 15.38 | 1,249.4K |
| 14:55 | 15.38 | 15.43 | 15.38 | 15.43 | 700.5K |
| 15:00 | 15.43 | 15.43 | 15.43 | 15.43 | 364.2K |