13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 15.42 | 15.42 | 15.42 | 15.42 | 1,405.1K |
| 09:30 | 15.48 | 15.66 | 15.18 | 15.34 | 4,936.6K |
| 09:35 | 15.34 | 15.41 | 15.07 | 15.17 | 2,406.0K |
| 09:40 | 15.17 | 15.21 | 15.00 | 15.08 | 1,660.0K |
| 09:45 | 15.06 | 15.08 | 14.95 | 14.95 | 1,362.1K |
| 09:50 | 14.94 | 15.00 | 14.90 | 14.90 | 1,618.1K |
| 09:55 | 14.88 | 14.94 | 14.85 | 14.91 | 1,041.6K |
| 10:00 | 14.90 | 14.94 | 14.88 | 14.90 | 665.7K |
| 10:05 | 14.91 | 15.01 | 14.91 | 14.99 | 622.7K |
| 10:10 | 15.00 | 15.05 | 14.96 | 14.99 | 510.7K |
| 10:15 | 14.98 | 14.99 | 14.89 | 14.90 | 393.9K |
| 10:20 | 14.89 | 14.90 | 14.81 | 14.86 | 970.0K |
| 10:25 | 14.88 | 14.88 | 14.82 | 14.86 | 500.0K |
| 10:30 | 14.85 | 14.85 | 14.74 | 14.78 | 649.7K |
| 10:35 | 14.78 | 14.79 | 14.72 | 14.75 | 840.3K |
| 10:40 | 14.77 | 14.88 | 14.75 | 14.83 | 362.3K |
| 10:45 | 14.83 | 14.85 | 14.78 | 14.84 | 173.6K |
| 10:50 | 14.85 | 14.86 | 14.79 | 14.79 | 244.0K |
| 10:55 | 14.78 | 14.85 | 14.76 | 14.83 | 276.2K |
| 11:00 | 14.83 | 14.83 | 14.79 | 14.81 | 209.4K |
| 11:05 | 14.81 | 14.83 | 14.78 | 14.78 | 226.3K |
| 11:10 | 14.78 | 14.79 | 14.73 | 14.74 | 235.7K |
| 11:15 | 14.74 | 14.74 | 14.63 | 14.68 | 857.4K |
| 11:20 | 14.68 | 14.71 | 14.66 | 14.69 | 226.9K |
| 11:25 | 14.68 | 14.69 | 14.54 | 14.59 | 1,078.2K |
| 13:00 | 14.58 | 14.66 | 14.53 | 14.54 | 1,094.6K |
| 13:05 | 14.54 | 14.58 | 14.52 | 14.54 | 385.4K |
| 13:10 | 14.53 | 14.60 | 14.53 | 14.55 | 369.4K |
| 13:15 | 14.56 | 14.65 | 14.55 | 14.63 | 379.8K |
| 13:20 | 14.63 | 14.65 | 14.59 | 14.65 | 228.5K |
| 13:25 | 14.65 | 14.66 | 14.59 | 14.63 | 223.1K |
| 13:30 | 14.66 | 14.68 | 14.61 | 14.61 | 170.6K |
| 13:35 | 14.61 | 14.62 | 14.55 | 14.57 | 275.6K |
| 13:40 | 14.58 | 14.67 | 14.54 | 14.61 | 314.8K |
| 13:45 | 14.63 | 14.68 | 14.61 | 14.68 | 254.2K |
| 13:50 | 14.68 | 14.69 | 14.64 | 14.66 | 233.5K |
| 13:55 | 14.66 | 14.67 | 14.61 | 14.62 | 169.4K |
| 14:00 | 14.62 | 14.69 | 14.62 | 14.65 | 221.8K |
| 14:05 | 14.65 | 14.66 | 14.58 | 14.63 | 302.0K |
| 14:10 | 14.63 | 14.69 | 14.61 | 14.67 | 155.1K |
| 14:15 | 14.67 | 14.68 | 14.60 | 14.60 | 521.6K |
| 14:20 | 14.60 | 14.63 | 14.60 | 14.62 | 248.9K |
| 14:25 | 14.62 | 14.68 | 14.60 | 14.68 | 170.8K |
| 14:30 | 14.68 | 14.68 | 14.63 | 14.68 | 403.9K |
| 14:35 | 14.68 | 14.69 | 14.64 | 14.64 | 366.5K |
| 14:40 | 14.63 | 14.67 | 14.62 | 14.67 | 372.6K |
| 14:45 | 14.67 | 14.69 | 14.62 | 14.62 | 374.5K |
| 14:50 | 14.62 | 14.63 | 14.61 | 14.63 | 640.8K |
| 14:55 | 14.63 | 14.73 | 14.63 | 14.67 | 630.3K |
| 15:00 | 14.69 | 14.69 | 14.69 | 14.69 | 283.3K |