13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.70 | 14.70 | 14.70 | 14.70 | 50.6K |
| 09:30 | 14.74 | 14.83 | 14.70 | 14.75 | 881.4K |
| 09:35 | 14.75 | 14.75 | 14.68 | 14.74 | 645.6K |
| 09:40 | 14.75 | 14.78 | 14.72 | 14.73 | 456.2K |
| 09:45 | 14.75 | 14.78 | 14.73 | 14.75 | 433.4K |
| 09:50 | 14.76 | 14.76 | 14.70 | 14.70 | 410.3K |
| 09:55 | 14.70 | 14.73 | 14.69 | 14.73 | 282.4K |
| 10:00 | 14.73 | 14.77 | 14.72 | 14.73 | 332.2K |
| 10:05 | 14.73 | 14.79 | 14.71 | 14.76 | 311.9K |
| 10:10 | 14.77 | 14.77 | 14.71 | 14.75 | 252.7K |
| 10:15 | 14.75 | 14.75 | 14.73 | 14.73 | 170.4K |
| 10:20 | 14.73 | 14.73 | 14.69 | 14.70 | 243.1K |
| 10:25 | 14.70 | 14.70 | 14.67 | 14.67 | 277.1K |
| 10:30 | 14.67 | 14.68 | 14.63 | 14.65 | 320.2K |
| 10:35 | 14.67 | 14.67 | 14.64 | 14.67 | 106.7K |
| 10:40 | 14.67 | 14.67 | 14.64 | 14.65 | 136.9K |
| 10:45 | 14.66 | 14.67 | 14.65 | 14.67 | 114.2K |
| 10:50 | 14.66 | 14.68 | 14.65 | 14.68 | 100.9K |
| 10:55 | 14.68 | 14.70 | 14.67 | 14.68 | 124.2K |
| 11:00 | 14.69 | 14.73 | 14.69 | 14.71 | 230.5K |
| 11:05 | 14.71 | 14.71 | 14.67 | 14.68 | 202.8K |
| 11:10 | 14.69 | 14.77 | 14.69 | 14.71 | 273.5K |
| 11:15 | 14.72 | 14.74 | 14.69 | 14.73 | 176.6K |
| 11:20 | 14.72 | 14.73 | 14.71 | 14.73 | 105.2K |
| 11:25 | 14.73 | 14.73 | 14.72 | 14.73 | 136.9K |
| 13:00 | 14.73 | 14.73 | 14.69 | 14.69 | 142.0K |
| 13:05 | 14.69 | 14.71 | 14.67 | 14.71 | 115.7K |
| 13:10 | 14.70 | 14.70 | 14.68 | 14.69 | 90.6K |
| 13:15 | 14.70 | 14.70 | 14.67 | 14.67 | 194.8K |
| 13:20 | 14.67 | 14.68 | 14.66 | 14.66 | 144.8K |
| 13:25 | 14.68 | 14.70 | 14.67 | 14.70 | 154.2K |
| 13:30 | 14.69 | 14.73 | 14.69 | 14.71 | 194.3K |
| 13:35 | 14.70 | 14.72 | 14.69 | 14.72 | 201.4K |
| 13:40 | 14.72 | 14.73 | 14.68 | 14.69 | 146.1K |
| 13:45 | 14.70 | 14.74 | 14.70 | 14.73 | 249.6K |
| 13:50 | 14.73 | 14.80 | 14.73 | 14.79 | 327.4K |
| 13:55 | 14.79 | 14.83 | 14.77 | 14.79 | 600.2K |
| 14:00 | 14.79 | 14.79 | 14.77 | 14.78 | 209.2K |
| 14:05 | 14.78 | 14.80 | 14.78 | 14.80 | 188.2K |
| 14:10 | 14.79 | 14.80 | 14.74 | 14.78 | 291.3K |
| 14:15 | 14.79 | 14.82 | 14.78 | 14.81 | 277.1K |
| 14:20 | 14.81 | 14.88 | 14.81 | 14.87 | 764.3K |
| 14:25 | 14.88 | 14.88 | 14.83 | 14.85 | 362.4K |
| 14:30 | 14.85 | 14.85 | 14.83 | 14.83 | 316.2K |
| 14:35 | 14.83 | 14.85 | 14.82 | 14.83 | 341.4K |
| 14:40 | 14.82 | 14.83 | 14.80 | 14.80 | 334.6K |
| 14:45 | 14.80 | 14.84 | 14.80 | 14.83 | 517.2K |
| 14:50 | 14.83 | 14.85 | 14.83 | 14.85 | 505.5K |
| 14:55 | 14.85 | 14.85 | 14.83 | 14.85 | 392.9K |
| 15:00 | 14.85 | 14.85 | 14.85 | 14.85 | 249.7K |