13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.79 | 14.79 | 14.79 | 14.79 | 88.3K |
| 09:30 | 14.77 | 14.88 | 14.75 | 14.86 | 1,048.2K |
| 09:35 | 14.86 | 15.04 | 14.86 | 14.93 | 1,299.5K |
| 09:40 | 14.93 | 15.03 | 14.93 | 15.01 | 1,000.8K |
| 09:45 | 15.01 | 15.05 | 14.98 | 14.99 | 1,016.3K |
| 09:50 | 14.98 | 15.01 | 14.98 | 15.01 | 375.5K |
| 09:55 | 15.01 | 15.01 | 14.97 | 14.98 | 521.8K |
| 10:00 | 14.98 | 14.98 | 14.93 | 14.93 | 442.3K |
| 10:05 | 14.92 | 15.02 | 14.92 | 15.02 | 367.7K |
| 10:10 | 15.01 | 15.02 | 14.97 | 14.98 | 203.0K |
| 10:15 | 14.98 | 15.01 | 14.98 | 14.99 | 257.9K |
| 10:20 | 14.99 | 15.04 | 14.99 | 15.02 | 437.6K |
| 10:25 | 15.02 | 15.03 | 15.00 | 15.01 | 272.5K |
| 10:30 | 15.01 | 15.01 | 14.98 | 14.98 | 261.5K |
| 10:35 | 14.99 | 14.99 | 14.97 | 14.98 | 249.7K |
| 10:40 | 14.98 | 14.99 | 14.98 | 14.99 | 135.5K |
| 10:45 | 14.99 | 15.05 | 14.99 | 15.04 | 368.5K |
| 10:50 | 15.04 | 15.04 | 15.01 | 15.04 | 156.8K |
| 10:55 | 15.04 | 15.14 | 15.03 | 15.13 | 503.9K |
| 11:00 | 15.12 | 15.17 | 15.08 | 15.09 | 612.8K |
| 11:05 | 15.09 | 15.13 | 15.08 | 15.10 | 255.7K |
| 11:10 | 15.10 | 15.12 | 15.09 | 15.10 | 217.1K |
| 11:15 | 15.10 | 15.15 | 15.06 | 15.13 | 475.9K |
| 11:20 | 15.12 | 15.13 | 15.11 | 15.13 | 258.7K |
| 11:25 | 15.13 | 15.13 | 15.08 | 15.13 | 241.6K |
| 13:00 | 15.14 | 15.20 | 15.12 | 15.20 | 560.2K |
| 13:05 | 15.21 | 15.24 | 15.15 | 15.18 | 744.5K |
| 13:10 | 15.18 | 15.22 | 15.17 | 15.19 | 349.2K |
| 13:15 | 15.19 | 15.20 | 15.08 | 15.08 | 474.2K |
| 13:20 | 15.08 | 15.09 | 15.07 | 15.09 | 264.1K |
| 13:25 | 15.09 | 15.09 | 15.07 | 15.08 | 282.6K |
| 13:30 | 15.08 | 15.12 | 15.08 | 15.12 | 124.7K |
| 13:35 | 15.11 | 15.11 | 15.04 | 15.08 | 302.5K |
| 13:40 | 15.08 | 15.10 | 15.07 | 15.09 | 174.8K |
| 13:45 | 15.10 | 15.13 | 15.10 | 15.10 | 277.3K |
| 13:50 | 15.11 | 15.13 | 15.07 | 15.08 | 167.0K |
| 13:55 | 15.08 | 15.11 | 15.08 | 15.08 | 106.1K |
| 14:00 | 15.08 | 15.10 | 15.08 | 15.10 | 98.0K |
| 14:05 | 15.10 | 15.12 | 15.09 | 15.09 | 155.8K |
| 14:10 | 15.09 | 15.10 | 15.08 | 15.09 | 117.4K |
| 14:15 | 15.08 | 15.10 | 15.06 | 15.06 | 192.5K |
| 14:20 | 15.06 | 15.08 | 15.04 | 15.07 | 235.4K |
| 14:25 | 15.08 | 15.11 | 15.07 | 15.08 | 247.2K |
| 14:30 | 15.08 | 15.09 | 15.07 | 15.09 | 233.0K |
| 14:35 | 15.09 | 15.10 | 15.08 | 15.08 | 270.4K |
| 14:40 | 15.08 | 15.08 | 15.00 | 15.01 | 795.6K |
| 14:45 | 15.01 | 15.06 | 15.01 | 15.05 | 343.3K |
| 14:50 | 15.05 | 15.08 | 15.05 | 15.07 | 550.3K |
| 14:55 | 15.08 | 15.10 | 15.08 | 15.09 | 386.1K |
| 15:00 | 15.10 | 15.10 | 15.10 | 15.10 | 405.0K |