13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.76 | 14.76 | 14.76 | 14.76 | 153.1K |
| 09:30 | 14.88 | 14.89 | 14.52 | 14.65 | 1,081.2K |
| 09:35 | 14.66 | 14.74 | 14.53 | 14.71 | 561.1K |
| 09:40 | 14.72 | 14.72 | 14.59 | 14.61 | 338.2K |
| 09:45 | 14.63 | 14.63 | 14.48 | 14.48 | 518.2K |
| 09:50 | 14.48 | 14.57 | 14.46 | 14.49 | 451.2K |
| 09:55 | 14.48 | 14.54 | 14.48 | 14.51 | 413.2K |
| 10:00 | 14.51 | 14.51 | 14.41 | 14.44 | 510.4K |
| 10:05 | 14.44 | 14.48 | 14.43 | 14.48 | 243.7K |
| 10:10 | 14.48 | 14.53 | 14.46 | 14.47 | 257.5K |
| 10:15 | 14.48 | 14.54 | 14.48 | 14.49 | 141.0K |
| 10:20 | 14.49 | 14.51 | 14.46 | 14.46 | 129.0K |
| 10:25 | 14.46 | 14.48 | 14.44 | 14.45 | 262.4K |
| 10:30 | 14.47 | 14.53 | 14.46 | 14.47 | 317.0K |
| 10:35 | 14.47 | 14.47 | 14.43 | 14.44 | 223.0K |
| 10:40 | 14.45 | 14.46 | 14.38 | 14.39 | 179.4K |
| 10:45 | 14.40 | 14.40 | 14.32 | 14.33 | 469.0K |
| 10:50 | 14.33 | 14.35 | 14.28 | 14.34 | 276.2K |
| 10:55 | 14.35 | 14.35 | 14.28 | 14.28 | 174.8K |
| 11:00 | 14.28 | 14.35 | 14.28 | 14.35 | 118.2K |
| 11:05 | 14.35 | 14.35 | 14.32 | 14.33 | 116.6K |
| 11:10 | 14.33 | 14.34 | 14.32 | 14.34 | 123.4K |
| 11:15 | 14.33 | 14.34 | 14.30 | 14.31 | 117.7K |
| 11:20 | 14.31 | 14.32 | 14.26 | 14.27 | 163.1K |
| 11:25 | 14.27 | 14.27 | 14.21 | 14.21 | 360.1K |
| 13:00 | 14.21 | 14.21 | 14.13 | 14.13 | 615.1K |
| 13:05 | 14.12 | 14.12 | 14.04 | 14.12 | 556.3K |
| 13:10 | 14.12 | 14.20 | 14.11 | 14.11 | 225.5K |
| 13:15 | 14.14 | 14.22 | 14.12 | 14.20 | 222.8K |
| 13:20 | 14.21 | 14.22 | 14.13 | 14.13 | 125.5K |
| 13:25 | 14.13 | 14.16 | 14.11 | 14.13 | 117.7K |
| 13:30 | 14.12 | 14.17 | 14.11 | 14.12 | 130.9K |
| 13:35 | 14.13 | 14.15 | 14.09 | 14.09 | 177.4K |
| 13:40 | 14.08 | 14.09 | 14.04 | 14.06 | 189.0K |
| 13:45 | 14.05 | 14.08 | 14.01 | 14.04 | 248.5K |
| 13:50 | 14.03 | 14.04 | 14.01 | 14.03 | 214.2K |
| 13:55 | 14.03 | 14.07 | 14.03 | 14.06 | 170.3K |
| 14:00 | 14.04 | 14.05 | 13.97 | 13.98 | 235.9K |
| 14:05 | 13.98 | 14.01 | 13.94 | 13.94 | 238.4K |
| 14:10 | 13.94 | 13.98 | 13.92 | 13.95 | 325.4K |
| 14:15 | 13.93 | 13.96 | 13.93 | 13.95 | 130.2K |
| 14:20 | 13.95 | 14.02 | 13.93 | 14.02 | 273.6K |
| 14:25 | 14.02 | 14.09 | 14.00 | 14.09 | 256.7K |
| 14:30 | 14.10 | 14.18 | 14.10 | 14.17 | 236.0K |
| 14:35 | 14.17 | 14.23 | 14.17 | 14.19 | 247.3K |
| 14:40 | 14.21 | 14.33 | 14.19 | 14.32 | 481.9K |
| 14:45 | 14.32 | 14.37 | 14.30 | 14.37 | 439.7K |
| 14:50 | 14.37 | 14.45 | 14.35 | 14.43 | 445.3K |
| 14:55 | 14.43 | 14.44 | 14.41 | 14.43 | 173.1K |
| 15:00 | 14.43 | 14.43 | 14.43 | 14.43 | 144.0K |