13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.33 | 14.33 | 14.33 | 14.33 | 50.5K |
| 09:30 | 14.31 | 14.46 | 14.23 | 14.45 | 710.2K |
| 09:35 | 14.45 | 14.58 | 14.45 | 14.54 | 645.5K |
| 09:40 | 14.54 | 14.67 | 14.48 | 14.59 | 587.6K |
| 09:45 | 14.60 | 14.73 | 14.60 | 14.70 | 937.4K |
| 09:50 | 14.71 | 14.80 | 14.64 | 14.64 | 693.5K |
| 09:55 | 14.65 | 14.65 | 14.59 | 14.63 | 274.0K |
| 10:00 | 14.62 | 14.63 | 14.49 | 14.49 | 419.9K |
| 10:05 | 14.50 | 14.55 | 14.49 | 14.50 | 303.7K |
| 10:10 | 14.53 | 14.60 | 14.50 | 14.59 | 165.8K |
| 10:15 | 14.59 | 14.63 | 14.56 | 14.59 | 213.8K |
| 10:20 | 14.59 | 14.65 | 14.55 | 14.55 | 150.2K |
| 10:25 | 14.55 | 14.58 | 14.55 | 14.55 | 95.3K |
| 10:30 | 14.55 | 14.62 | 14.54 | 14.60 | 96.4K |
| 10:35 | 14.59 | 14.59 | 14.55 | 14.55 | 38.9K |
| 10:40 | 14.55 | 14.57 | 14.52 | 14.56 | 86.4K |
| 10:45 | 14.55 | 14.56 | 14.49 | 14.52 | 100.9K |
| 10:50 | 14.53 | 14.57 | 14.51 | 14.57 | 123.4K |
| 10:55 | 14.58 | 14.58 | 14.53 | 14.58 | 113.4K |
| 11:00 | 14.58 | 14.63 | 14.55 | 14.61 | 86.8K |
| 11:05 | 14.62 | 14.63 | 14.57 | 14.58 | 165.7K |
| 11:10 | 14.58 | 14.62 | 14.58 | 14.59 | 164.6K |
| 11:15 | 14.61 | 14.61 | 14.51 | 14.51 | 319.6K |
| 11:20 | 14.53 | 14.53 | 14.44 | 14.44 | 136.6K |
| 11:25 | 14.44 | 14.46 | 14.43 | 14.46 | 110.6K |
| 13:00 | 14.45 | 14.45 | 14.42 | 14.44 | 176.7K |
| 13:05 | 14.45 | 14.53 | 14.43 | 14.52 | 91.3K |
| 13:10 | 14.54 | 14.57 | 14.51 | 14.52 | 81.1K |
| 13:15 | 14.52 | 14.53 | 14.50 | 14.52 | 94.3K |
| 13:20 | 14.53 | 14.55 | 14.50 | 14.53 | 72.0K |
| 13:25 | 14.53 | 14.53 | 14.47 | 14.52 | 107.3K |
| 13:30 | 14.52 | 14.56 | 14.52 | 14.56 | 62.8K |
| 13:35 | 14.57 | 14.58 | 14.50 | 14.55 | 186.5K |
| 13:40 | 14.54 | 14.55 | 14.52 | 14.52 | 63.5K |
| 13:45 | 14.53 | 14.55 | 14.53 | 14.53 | 49.3K |
| 13:50 | 14.53 | 14.55 | 14.47 | 14.51 | 139.3K |
| 13:55 | 14.51 | 14.51 | 14.47 | 14.48 | 92.6K |
| 14:00 | 14.47 | 14.53 | 14.47 | 14.53 | 159.4K |
| 14:05 | 14.52 | 14.55 | 14.51 | 14.53 | 95.9K |
| 14:10 | 14.53 | 14.54 | 14.50 | 14.50 | 106.0K |
| 14:15 | 14.52 | 14.58 | 14.51 | 14.58 | 96.1K |
| 14:20 | 14.58 | 14.59 | 14.56 | 14.58 | 185.5K |
| 14:25 | 14.58 | 14.59 | 14.52 | 14.52 | 111.5K |
| 14:30 | 14.52 | 14.58 | 14.52 | 14.54 | 253.9K |
| 14:35 | 14.53 | 14.56 | 14.52 | 14.53 | 179.9K |
| 14:40 | 14.53 | 14.53 | 14.48 | 14.48 | 133.1K |
| 14:45 | 14.48 | 14.50 | 14.42 | 14.48 | 304.7K |
| 14:50 | 14.48 | 14.54 | 14.46 | 14.53 | 421.8K |
| 14:55 | 14.53 | 14.55 | 14.52 | 14.55 | 198.1K |
| 15:00 | 14.53 | 14.53 | 14.53 | 14.53 | 154.7K |