13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.39 | 14.39 | 14.39 | 14.39 | 25.8K |
| 09:30 | 14.55 | 14.64 | 14.44 | 14.64 | 406.1K |
| 09:35 | 14.63 | 14.83 | 14.63 | 14.73 | 626.2K |
| 09:40 | 14.73 | 14.96 | 14.73 | 14.85 | 989.5K |
| 09:45 | 14.85 | 15.01 | 14.85 | 14.90 | 891.0K |
| 09:50 | 14.89 | 14.92 | 14.83 | 14.85 | 481.4K |
| 09:55 | 14.85 | 14.89 | 14.84 | 14.87 | 251.6K |
| 10:00 | 14.87 | 14.92 | 14.79 | 14.80 | 425.0K |
| 10:05 | 14.79 | 14.80 | 14.75 | 14.76 | 381.5K |
| 10:10 | 14.76 | 14.77 | 14.71 | 14.76 | 241.5K |
| 10:15 | 14.77 | 14.81 | 14.73 | 14.75 | 183.8K |
| 10:20 | 14.75 | 14.77 | 14.70 | 14.70 | 175.4K |
| 10:25 | 14.68 | 14.78 | 14.68 | 14.72 | 332.0K |
| 10:30 | 14.71 | 14.74 | 14.71 | 14.73 | 108.4K |
| 10:35 | 14.73 | 14.73 | 14.67 | 14.71 | 140.4K |
| 10:40 | 14.71 | 14.74 | 14.71 | 14.72 | 40.3K |
| 10:45 | 14.71 | 14.80 | 14.71 | 14.78 | 166.0K |
| 10:50 | 14.78 | 14.87 | 14.78 | 14.86 | 171.7K |
| 10:55 | 14.85 | 14.90 | 14.81 | 14.85 | 215.5K |
| 11:00 | 14.84 | 14.84 | 14.81 | 14.81 | 85.9K |
| 11:05 | 14.80 | 14.81 | 14.78 | 14.79 | 44.0K |
| 11:10 | 14.79 | 14.82 | 14.78 | 14.81 | 143.9K |
| 11:15 | 14.78 | 14.79 | 14.75 | 14.77 | 132.0K |
| 11:20 | 14.77 | 14.85 | 14.75 | 14.83 | 121.7K |
| 11:25 | 14.83 | 14.85 | 14.83 | 14.84 | 59.6K |
| 13:00 | 14.88 | 14.88 | 14.80 | 14.83 | 246.2K |
| 13:05 | 14.83 | 14.86 | 14.83 | 14.86 | 69.4K |
| 13:10 | 14.87 | 14.87 | 14.83 | 14.84 | 91.4K |
| 13:15 | 14.84 | 14.86 | 14.83 | 14.86 | 125.5K |
| 13:20 | 14.86 | 14.88 | 14.81 | 14.81 | 184.6K |
| 13:25 | 14.80 | 14.87 | 14.80 | 14.85 | 164.3K |
| 13:30 | 14.86 | 14.88 | 14.84 | 14.87 | 129.2K |
| 13:35 | 14.86 | 14.86 | 14.80 | 14.81 | 156.1K |
| 13:40 | 14.81 | 15.01 | 14.81 | 14.99 | 1,221.9K |
| 13:45 | 15.00 | 15.01 | 14.96 | 14.99 | 613.3K |
| 13:50 | 15.00 | 15.11 | 14.98 | 15.09 | 946.7K |
| 13:55 | 15.09 | 15.09 | 15.05 | 15.08 | 318.8K |
| 14:00 | 15.07 | 15.08 | 15.03 | 15.08 | 532.3K |
| 14:05 | 15.08 | 15.08 | 15.03 | 15.08 | 299.9K |
| 14:10 | 15.08 | 15.09 | 15.05 | 15.07 | 327.6K |
| 14:15 | 15.07 | 15.08 | 15.06 | 15.08 | 247.3K |
| 14:20 | 15.08 | 15.08 | 15.01 | 15.02 | 617.6K |
| 14:25 | 15.02 | 15.04 | 15.02 | 15.02 | 311.6K |
| 14:30 | 15.02 | 15.03 | 14.96 | 14.98 | 493.4K |
| 14:35 | 14.98 | 15.07 | 14.98 | 15.05 | 376.3K |
| 14:40 | 15.04 | 15.06 | 15.03 | 15.03 | 411.6K |
| 14:45 | 15.02 | 15.04 | 15.00 | 15.03 | 542.2K |
| 14:50 | 15.03 | 15.06 | 15.03 | 15.06 | 880.0K |
| 14:55 | 15.06 | 15.09 | 15.06 | 15.09 | 683.4K |
| 15:00 | 15.10 | 15.10 | 15.10 | 15.10 | 331.8K |