13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 15.00 | 15.00 | 15.00 | 15.00 | 178.4K |
| 09:30 | 14.93 | 15.08 | 14.78 | 14.84 | 1,148.0K |
| 09:35 | 14.84 | 14.95 | 14.72 | 14.73 | 969.0K |
| 09:40 | 14.73 | 14.78 | 14.67 | 14.77 | 613.6K |
| 09:45 | 14.78 | 14.79 | 14.71 | 14.79 | 411.4K |
| 09:50 | 14.79 | 14.93 | 14.75 | 14.93 | 561.5K |
| 09:55 | 14.94 | 15.19 | 14.94 | 15.08 | 915.7K |
| 10:00 | 15.05 | 15.19 | 15.03 | 15.15 | 727.2K |
| 10:05 | 15.15 | 15.15 | 14.98 | 15.00 | 385.6K |
| 10:10 | 15.00 | 15.03 | 14.93 | 14.95 | 303.8K |
| 10:15 | 14.96 | 14.98 | 14.94 | 14.97 | 247.2K |
| 10:20 | 14.97 | 15.02 | 14.93 | 14.94 | 172.9K |
| 10:25 | 14.93 | 14.98 | 14.88 | 14.98 | 254.4K |
| 10:30 | 14.97 | 14.98 | 14.92 | 14.94 | 117.3K |
| 10:35 | 14.94 | 15.01 | 14.94 | 15.01 | 168.4K |
| 10:40 | 15.01 | 15.03 | 14.95 | 15.03 | 214.4K |
| 10:45 | 15.03 | 15.11 | 15.00 | 15.11 | 225.5K |
| 10:50 | 15.10 | 15.11 | 15.04 | 15.07 | 124.0K |
| 10:55 | 15.07 | 15.07 | 14.99 | 15.01 | 376.3K |
| 11:00 | 15.00 | 15.02 | 14.98 | 14.98 | 120.8K |
| 11:05 | 14.98 | 14.99 | 14.98 | 14.99 | 61.9K |
| 11:10 | 14.99 | 15.00 | 14.98 | 14.99 | 48.7K |
| 11:15 | 15.00 | 15.00 | 14.92 | 14.93 | 187.2K |
| 11:20 | 14.93 | 14.93 | 14.88 | 14.88 | 179.4K |
| 11:25 | 14.88 | 14.94 | 14.88 | 14.93 | 69.7K |
| 13:00 | 14.93 | 14.93 | 14.88 | 14.88 | 141.0K |
| 13:05 | 14.91 | 14.91 | 14.83 | 14.88 | 324.5K |
| 13:10 | 14.88 | 14.88 | 14.83 | 14.88 | 223.5K |
| 13:15 | 14.88 | 14.90 | 14.85 | 14.87 | 71.0K |
| 13:20 | 14.88 | 14.90 | 14.87 | 14.90 | 90.8K |
| 13:25 | 14.90 | 14.91 | 14.87 | 14.88 | 106.8K |
| 13:30 | 14.88 | 14.88 | 14.83 | 14.88 | 143.5K |
| 13:35 | 14.88 | 14.88 | 14.86 | 14.88 | 74.5K |
| 13:40 | 14.88 | 14.92 | 14.88 | 14.91 | 44.4K |
| 13:45 | 14.92 | 14.96 | 14.89 | 14.96 | 91.3K |
| 13:50 | 14.97 | 14.97 | 14.88 | 14.93 | 319.0K |
| 13:55 | 14.93 | 14.93 | 14.86 | 14.87 | 75.7K |
| 14:00 | 14.87 | 14.95 | 14.87 | 14.94 | 55.2K |
| 14:05 | 14.94 | 14.95 | 14.90 | 14.90 | 92.0K |
| 14:10 | 14.93 | 14.93 | 14.90 | 14.92 | 50.5K |
| 14:15 | 14.92 | 14.93 | 14.91 | 14.91 | 90.2K |
| 14:20 | 14.91 | 14.97 | 14.90 | 14.95 | 162.2K |
| 14:25 | 14.95 | 14.98 | 14.94 | 14.98 | 103.6K |
| 14:30 | 14.98 | 14.99 | 14.93 | 14.93 | 210.1K |
| 14:35 | 14.93 | 14.94 | 14.93 | 14.94 | 73.0K |
| 14:40 | 14.94 | 14.96 | 14.91 | 14.91 | 208.8K |
| 14:45 | 14.91 | 14.93 | 14.86 | 14.86 | 300.0K |
| 14:50 | 14.86 | 14.87 | 14.83 | 14.85 | 357.0K |
| 14:55 | 14.85 | 14.86 | 14.84 | 14.85 | 178.2K |
| 15:00 | 14.84 | 14.84 | 14.84 | 14.84 | 152.2K |