13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.67 | 14.67 | 14.67 | 14.67 | 130.4K |
| 09:30 | 14.64 | 14.83 | 14.47 | 14.55 | 1,640.3K |
| 09:35 | 14.54 | 14.72 | 14.53 | 14.72 | 1,055.5K |
| 09:40 | 14.71 | 14.78 | 14.63 | 14.65 | 528.5K |
| 09:45 | 14.66 | 14.81 | 14.65 | 14.78 | 416.4K |
| 09:50 | 14.76 | 14.78 | 14.68 | 14.68 | 292.4K |
| 09:55 | 14.68 | 14.78 | 14.68 | 14.75 | 221.9K |
| 10:00 | 14.75 | 14.75 | 14.71 | 14.71 | 264.0K |
| 10:05 | 14.71 | 14.72 | 14.48 | 14.52 | 563.9K |
| 10:10 | 14.54 | 14.54 | 14.39 | 14.46 | 818.2K |
| 10:15 | 14.43 | 14.43 | 14.33 | 14.37 | 938.3K |
| 10:20 | 14.37 | 14.39 | 14.28 | 14.28 | 443.3K |
| 10:25 | 14.29 | 14.29 | 14.22 | 14.28 | 639.0K |
| 10:30 | 14.28 | 14.30 | 14.23 | 14.26 | 350.3K |
| 10:35 | 14.24 | 14.32 | 14.24 | 14.32 | 207.7K |
| 10:40 | 14.33 | 14.33 | 14.25 | 14.28 | 255.8K |
| 10:45 | 14.28 | 14.28 | 14.26 | 14.28 | 120.7K |
| 10:50 | 14.28 | 14.29 | 14.25 | 14.25 | 116.0K |
| 10:55 | 14.25 | 14.32 | 14.23 | 14.30 | 259.3K |
| 11:00 | 14.29 | 14.34 | 14.29 | 14.30 | 112.9K |
| 11:05 | 14.29 | 14.33 | 14.28 | 14.33 | 81.0K |
| 11:10 | 14.32 | 14.37 | 14.32 | 14.37 | 80.3K |
| 11:15 | 14.37 | 14.43 | 14.37 | 14.40 | 184.6K |
| 11:20 | 14.41 | 14.41 | 14.28 | 14.31 | 136.6K |
| 11:25 | 14.31 | 14.33 | 14.28 | 14.32 | 138.6K |
| 13:00 | 14.33 | 14.44 | 14.30 | 14.43 | 143.5K |
| 13:05 | 14.44 | 14.51 | 14.43 | 14.51 | 154.1K |
| 13:10 | 14.52 | 14.61 | 14.44 | 14.61 | 267.5K |
| 13:15 | 14.63 | 14.73 | 14.58 | 14.58 | 261.1K |
| 13:20 | 14.58 | 14.60 | 14.54 | 14.58 | 86.9K |
| 13:25 | 14.57 | 14.58 | 14.54 | 14.57 | 61.3K |
| 13:30 | 14.56 | 14.56 | 14.50 | 14.55 | 149.6K |
| 13:35 | 14.55 | 14.60 | 14.51 | 14.60 | 83.4K |
| 13:40 | 14.59 | 14.63 | 14.56 | 14.56 | 135.8K |
| 13:45 | 14.56 | 14.57 | 14.53 | 14.53 | 31.8K |
| 13:50 | 14.53 | 14.58 | 14.53 | 14.57 | 49.7K |
| 13:55 | 14.57 | 14.57 | 14.53 | 14.53 | 47.0K |
| 14:00 | 14.53 | 14.58 | 14.51 | 14.57 | 110.9K |
| 14:05 | 14.57 | 14.67 | 14.57 | 14.66 | 152.0K |
| 14:10 | 14.66 | 14.79 | 14.64 | 14.79 | 366.5K |
| 14:15 | 14.78 | 14.94 | 14.78 | 14.87 | 414.1K |
| 14:20 | 14.87 | 14.99 | 14.83 | 14.92 | 439.3K |
| 14:25 | 14.92 | 14.95 | 14.88 | 14.91 | 201.6K |
| 14:30 | 14.91 | 15.36 | 14.91 | 15.36 | 886.1K |
| 14:35 | 15.35 | 15.35 | 15.23 | 15.25 | 1,060.6K |
| 14:40 | 15.25 | 15.29 | 15.14 | 15.20 | 566.9K |
| 14:45 | 15.21 | 15.30 | 15.19 | 15.23 | 642.1K |
| 14:50 | 15.23 | 15.25 | 15.18 | 15.25 | 584.2K |
| 14:55 | 15.26 | 15.29 | 15.25 | 15.28 | 648.6K |
| 15:00 | 15.32 | 15.32 | 15.32 | 15.32 | 455.2K |