13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 15.34 | 15.34 | 15.34 | 15.34 | 91.8K |
| 09:30 | 15.34 | 15.35 | 15.17 | 15.31 | 1,268.6K |
| 09:35 | 15.29 | 15.29 | 15.13 | 15.13 | 722.9K |
| 09:40 | 15.13 | 15.17 | 15.09 | 15.15 | 574.1K |
| 09:45 | 15.14 | 15.25 | 15.08 | 15.20 | 550.0K |
| 09:50 | 15.20 | 15.24 | 15.17 | 15.19 | 258.1K |
| 09:55 | 15.19 | 15.25 | 15.18 | 15.24 | 208.9K |
| 10:00 | 15.24 | 15.30 | 15.20 | 15.26 | 366.4K |
| 10:05 | 15.25 | 15.26 | 15.22 | 15.26 | 166.4K |
| 10:10 | 15.26 | 15.27 | 15.22 | 15.24 | 190.1K |
| 10:15 | 15.23 | 15.24 | 15.17 | 15.24 | 376.4K |
| 10:20 | 15.23 | 15.28 | 15.23 | 15.28 | 211.4K |
| 10:25 | 15.27 | 15.28 | 15.23 | 15.24 | 124.6K |
| 10:30 | 15.24 | 15.25 | 15.21 | 15.22 | 137.8K |
| 10:35 | 15.22 | 15.23 | 15.18 | 15.20 | 219.8K |
| 10:40 | 15.19 | 15.23 | 15.17 | 15.22 | 147.4K |
| 10:45 | 15.22 | 15.23 | 15.18 | 15.23 | 132.1K |
| 10:50 | 15.22 | 15.33 | 15.21 | 15.27 | 354.1K |
| 10:55 | 15.26 | 15.28 | 15.23 | 15.25 | 127.9K |
| 11:00 | 15.24 | 15.28 | 15.23 | 15.25 | 125.3K |
| 11:05 | 15.25 | 15.26 | 15.22 | 15.24 | 128.6K |
| 11:10 | 15.24 | 15.24 | 15.21 | 15.23 | 72.0K |
| 11:15 | 15.23 | 15.28 | 15.23 | 15.26 | 73.4K |
| 11:20 | 15.26 | 15.27 | 15.24 | 15.24 | 72.1K |
| 11:25 | 15.24 | 15.28 | 15.23 | 15.28 | 107.3K |
| 13:00 | 15.29 | 15.31 | 15.23 | 15.25 | 401.3K |
| 13:05 | 15.26 | 15.26 | 15.15 | 15.16 | 524.5K |
| 13:10 | 15.16 | 15.20 | 15.16 | 15.17 | 165.6K |
| 13:15 | 15.17 | 15.18 | 15.08 | 15.09 | 436.6K |
| 13:20 | 15.10 | 15.12 | 15.08 | 15.11 | 157.6K |
| 13:25 | 15.11 | 15.11 | 15.03 | 15.05 | 452.9K |
| 13:30 | 15.04 | 15.05 | 15.01 | 15.05 | 455.6K |
| 13:35 | 15.04 | 15.07 | 15.01 | 15.02 | 267.8K |
| 13:40 | 15.02 | 15.04 | 15.01 | 15.01 | 155.6K |
| 13:45 | 15.02 | 15.08 | 15.02 | 15.04 | 265.8K |
| 13:50 | 15.03 | 15.13 | 15.03 | 15.11 | 175.6K |
| 13:55 | 15.11 | 15.13 | 15.08 | 15.10 | 118.3K |
| 14:00 | 15.10 | 15.15 | 15.10 | 15.13 | 91.9K |
| 14:05 | 15.12 | 15.12 | 15.07 | 15.11 | 122.4K |
| 14:10 | 15.11 | 15.12 | 15.07 | 15.09 | 179.4K |
| 14:15 | 15.09 | 15.09 | 15.08 | 15.08 | 86.0K |
| 14:20 | 15.08 | 15.09 | 15.07 | 15.08 | 113.0K |
| 14:25 | 15.09 | 15.12 | 15.08 | 15.10 | 98.3K |
| 14:30 | 15.10 | 15.13 | 15.10 | 15.12 | 237.0K |
| 14:35 | 15.12 | 15.15 | 15.12 | 15.13 | 146.0K |
| 14:40 | 15.14 | 15.23 | 15.13 | 15.20 | 440.9K |
| 14:45 | 15.20 | 15.21 | 15.14 | 15.17 | 293.5K |
| 14:50 | 15.17 | 15.18 | 15.15 | 15.18 | 425.0K |
| 14:55 | 15.17 | 15.18 | 15.16 | 15.16 | 289.6K |
| 15:00 | 15.17 | 15.17 | 15.17 | 15.17 | 181.6K |