Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.18 15.18 15.18 15.18 33.5K
09:30 15.14 15.17 14.88 14.88 782.8K
09:35 14.89 15.26 14.89 15.18 643.4K
09:40 15.16 15.39 15.13 15.38 1,338.5K
09:45 15.38 15.58 15.37 15.50 1,651.8K
09:50 15.50 15.51 15.39 15.51 952.4K
09:55 15.51 15.55 15.46 15.50 693.8K
10:00 15.50 15.53 15.42 15.49 543.2K
10:05 15.52 15.53 15.48 15.51 472.0K
10:10 15.52 15.64 15.50 15.64 1,277.7K
10:15 15.65 15.67 15.60 15.62 890.8K
10:20 15.61 15.64 15.60 15.60 417.7K
10:25 15.60 15.64 15.54 15.54 383.2K
10:30 15.56 15.60 15.55 15.55 330.2K
10:35 15.55 15.66 15.52 15.66 598.0K
10:40 15.66 15.67 15.57 15.58 301.3K
10:45 15.59 15.63 15.59 15.62 205.6K
10:50 15.62 15.62 15.57 15.59 173.3K
10:55 15.59 15.63 15.59 15.63 136.1K
11:00 15.63 15.63 15.53 15.57 306.8K
11:05 15.56 15.63 15.53 15.59 285.3K
11:10 15.58 15.64 15.57 15.64 214.4K
11:15 15.64 15.64 15.58 15.58 222.8K
11:20 15.59 15.60 15.54 15.54 105.6K
11:25 15.54 15.65 15.53 15.60 312.8K
13:00 15.63 15.65 15.60 15.61 233.6K
13:05 15.61 15.62 15.56 15.57 175.2K
13:10 15.57 15.58 15.48 15.50 351.0K
13:15 15.50 15.52 15.48 15.48 360.7K
13:20 15.48 15.51 15.48 15.48 172.2K
13:25 15.48 15.48 15.42 15.47 348.7K
13:30 15.47 15.49 15.44 15.46 185.3K
13:35 15.44 15.44 15.39 15.43 349.8K
13:40 15.43 15.48 15.40 15.47 192.7K
13:45 15.47 15.49 15.46 15.49 125.2K
13:50 15.49 15.54 15.49 15.50 190.8K
13:55 15.50 15.51 15.49 15.50 114.8K
14:00 15.49 15.54 15.48 15.54 225.3K
14:05 15.54 15.58 15.53 15.58 224.9K
14:10 15.58 15.58 15.52 15.55 297.5K
14:15 15.53 15.65 15.53 15.63 526.2K
14:20 15.63 15.64 15.56 15.58 366.8K
14:25 15.58 15.62 15.57 15.58 436.3K
14:30 15.58 15.60 15.56 15.56 305.4K
14:35 15.57 15.58 15.55 15.56 396.1K
14:40 15.56 15.57 15.53 15.53 344.9K
14:45 15.53 15.61 15.53 15.61 454.1K
14:50 15.61 15.62 15.58 15.62 904.6K
14:55 15.62 15.66 15.62 15.65 729.7K
15:00 15.67 15.67 15.67 15.67 577.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available