Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.75 13.75 13.75 13.75 299.9K
09:30 13.99 14.17 13.80 13.90 1,820.4K
09:35 13.89 13.93 13.69 13.72 2,045.1K
09:40 13.69 13.73 13.69 13.70 743.2K
09:45 13.69 13.70 13.69 13.69 194.6K
09:50 13.69 13.69 13.69 13.69 75.6K
09:55 13.69 13.73 13.69 13.69 711.1K
10:00 13.69 13.77 13.69 13.69 460.9K
10:05 13.69 13.71 13.69 13.69 237.6K
10:10 13.69 13.69 13.69 13.69 78.2K
10:15 13.69 13.69 13.69 13.69 64.1K
10:20 13.69 13.69 13.69 13.69 46.8K
10:25 13.69 13.69 13.69 13.69 44.8K
10:30 13.69 13.69 13.69 13.69 16.7K
10:35 13.69 13.69 13.69 13.69 21.0K
10:40 13.69 13.69 13.69 13.69 19.6K
10:45 13.69 13.69 13.69 13.69 21.5K
10:50 13.69 13.69 13.69 13.69 23.0K
10:55 13.69 13.69 13.69 13.69 25.1K
11:00 13.69 13.69 13.69 13.69 9.8K
11:05 13.69 13.69 13.69 13.69 16.2K
11:10 13.69 13.69 13.69 13.69 4.8K
11:15 13.69 13.69 13.69 13.69 17.9K
11:20 13.69 13.69 13.69 13.69 0.8K
11:25 13.69 13.69 13.69 13.69 11.8K
13:00 13.69 13.69 13.69 13.69 16.6K
13:05 13.69 13.69 13.69 13.69 15.2K
13:10 13.69 13.69 13.69 13.69 2.3K
13:15 13.69 13.69 13.69 13.69 4.2K
13:20 13.69 13.69 13.69 13.69 19.7K
13:25 13.69 13.69 13.69 13.69 0.8K
13:30 13.69 13.69 13.69 13.69 6.5K
13:35 13.69 13.69 13.69 13.69 0.6K
13:40 13.69 13.69 13.69 13.69 0.5K
13:45 13.69 13.69 13.69 13.69 1.3K
13:50 13.69 13.69 13.69 13.69 0.8K
13:55 13.69 13.69 13.69 13.69 2.0K
14:00 13.69 13.69 13.69 13.69 0.2K
14:05 13.69 13.69 13.69 13.69 1.4K
14:10 13.69 13.69 13.69 13.69 0.8K
14:15 13.69 13.69 13.69 13.69 1.6K
14:20 13.69 13.69 13.69 13.69 4.6K
14:25 13.69 13.69 13.69 13.69 16.2K
14:30 13.69 13.69 13.69 13.69 2.6K
14:35 13.69 13.69 13.69 13.69 3.8K
14:40 13.69 13.69 13.69 13.69 6.2K
14:45 13.69 13.69 13.69 13.69 1.3K
14:50 13.69 13.69 13.69 13.69 21.1K
14:55 13.69 13.69 13.69 13.69 6.2K
15:00 13.69 13.69 13.69 13.69 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available