Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.92 12.92 12.92 12.92 232.4K
09:30 13.50 13.50 13.03 13.33 1,586.5K
09:35 13.30 13.50 13.20 13.38 890.9K
09:40 13.36 13.38 12.92 12.92 1,010.9K
09:45 12.88 12.91 12.78 12.88 1,020.7K
09:50 12.83 12.86 12.33 12.65 1,790.8K
09:55 12.66 12.79 12.66 12.74 539.5K
10:00 12.75 12.78 12.67 12.67 355.4K
10:05 12.67 12.67 12.58 12.62 286.6K
10:10 12.62 12.79 12.62 12.79 359.5K
10:15 12.78 12.79 12.67 12.68 225.9K
10:20 12.70 12.70 12.54 12.54 229.3K
10:25 12.55 12.63 12.51 12.61 220.7K
10:30 12.61 12.62 12.56 12.61 160.0K
10:35 12.61 12.61 12.58 12.59 108.7K
10:40 12.60 12.62 12.59 12.59 139.2K
10:45 12.59 12.61 12.59 12.60 129.8K
10:50 12.60 12.77 12.59 12.77 123.9K
10:55 12.77 12.81 12.75 12.75 277.4K
11:00 12.73 12.78 12.69 12.76 74.4K
11:05 12.76 12.76 12.68 12.68 101.3K
11:10 12.68 12.70 12.62 12.69 146.6K
11:15 12.64 12.72 12.63 12.69 90.1K
11:20 12.69 12.73 12.69 12.72 49.3K
11:25 12.72 12.72 12.69 12.71 73.7K
13:00 12.69 12.69 12.63 12.65 218.3K
13:05 12.67 12.78 12.67 12.67 145.1K
13:10 12.67 12.67 12.63 12.63 110.2K
13:15 12.63 12.63 12.41 12.41 443.8K
13:20 12.40 12.54 12.38 12.54 272.2K
13:25 12.56 12.56 12.42 12.47 187.8K
13:30 12.46 12.51 12.41 12.45 189.5K
13:35 12.46 12.51 12.44 12.47 174.6K
13:40 12.47 12.47 12.37 12.37 237.5K
13:45 12.36 12.42 12.33 12.42 1,003.1K
13:50 12.35 12.38 12.33 12.33 342.4K
13:55 12.33 12.42 12.33 12.38 262.4K
14:00 12.38 12.40 12.33 12.36 123.5K
14:05 12.36 12.38 12.33 12.33 313.3K
14:10 12.33 12.33 12.33 12.33 192.4K
14:15 12.33 12.33 12.33 12.33 215.8K
14:20 12.33 12.33 12.33 12.33 132.6K
14:25 12.33 12.33 12.33 12.33 52.8K
14:30 12.33 12.33 12.33 12.33 87.0K
14:35 12.33 12.33 12.33 12.33 233.5K
14:40 12.33 12.47 12.33 12.46 393.0K
14:45 12.47 12.73 12.47 12.73 292.8K
14:50 12.73 12.76 12.60 12.61 316.1K
14:55 12.61 12.63 12.55 12.56 165.6K
15:00 12.54 12.54 12.54 12.54 82.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available