Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.75 12.75 12.75 12.75 53.6K
09:30 12.78 13.08 12.75 13.03 553.0K
09:35 13.03 13.12 12.96 12.99 463.4K
09:40 13.03 13.03 12.91 13.00 266.5K
09:45 13.00 13.02 12.94 13.02 189.5K
09:50 13.02 13.06 12.99 13.03 139.1K
09:55 13.04 13.08 13.00 13.05 189.2K
10:00 13.05 13.11 13.04 13.08 345.1K
10:05 13.08 13.08 13.05 13.06 134.8K
10:10 13.07 13.12 13.06 13.08 190.8K
10:15 13.09 13.12 13.03 13.11 231.1K
10:20 13.11 13.15 13.11 13.13 219.6K
10:25 13.13 13.21 13.13 13.17 211.8K
10:30 13.16 13.21 13.16 13.16 152.0K
10:35 13.16 13.21 13.15 13.17 281.7K
10:40 13.18 13.21 13.17 13.18 155.6K
10:45 13.18 13.18 13.10 13.13 218.2K
10:50 13.14 13.16 13.08 13.08 160.0K
10:55 13.08 13.15 13.07 13.14 214.4K
11:00 13.14 13.18 13.13 13.17 229.0K
11:05 13.17 13.17 13.13 13.15 79.1K
11:10 13.15 13.28 13.13 13.28 307.0K
11:15 13.28 13.40 13.28 13.32 785.3K
11:20 13.31 13.33 13.27 13.27 132.1K
11:25 13.26 13.30 13.25 13.25 139.4K
13:00 13.26 13.28 13.25 13.27 152.2K
13:05 13.26 13.29 13.26 13.27 122.7K
13:10 13.26 13.28 13.22 13.26 135.6K
13:15 13.25 13.30 13.25 13.28 94.4K
13:20 13.28 13.28 13.25 13.28 80.5K
13:25 13.28 13.33 13.28 13.32 150.7K
13:30 13.30 13.36 13.28 13.33 240.4K
13:35 13.34 13.38 13.34 13.35 175.2K
13:40 13.35 13.39 13.34 13.39 171.7K
13:45 13.39 13.42 13.33 13.33 239.6K
13:50 13.33 13.40 13.33 13.38 406.1K
13:55 13.38 13.38 13.35 13.37 190.6K
14:00 13.37 13.54 13.37 13.52 697.7K
14:05 13.51 13.52 13.38 13.38 247.3K
14:10 13.38 13.42 13.38 13.38 265.3K
14:15 13.38 13.39 13.36 13.38 146.8K
14:20 13.37 13.38 13.35 13.35 127.0K
14:25 13.35 13.35 13.25 13.29 220.9K
14:30 13.30 13.33 13.28 13.32 127.1K
14:35 13.33 13.33 13.26 13.26 134.2K
14:40 13.25 13.26 13.20 13.26 215.4K
14:45 13.26 13.27 13.25 13.25 188.6K
14:50 13.24 13.28 13.23 13.28 235.2K
14:55 13.28 13.28 13.27 13.28 117.5K
15:00 13.28 13.28 13.28 13.28 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available