Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.57 13.57 13.57 13.57 55.2K
09:30 13.56 13.66 13.44 13.64 599.5K
09:35 13.64 13.75 13.59 13.63 881.5K
09:40 13.63 13.63 13.53 13.61 274.6K
09:45 13.62 13.65 13.59 13.62 268.9K
09:50 13.62 13.65 13.58 13.63 152.6K
09:55 13.64 13.66 13.63 13.63 201.8K
10:00 13.63 13.72 13.61 13.69 216.1K
10:05 13.68 13.74 13.68 13.72 208.7K
10:10 13.72 13.73 13.69 13.71 105.2K
10:15 13.71 13.73 13.70 13.70 92.6K
10:20 13.70 13.71 13.65 13.67 148.3K
10:25 13.67 13.68 13.66 13.68 83.6K
10:30 13.68 13.69 13.64 13.64 102.7K
10:35 13.63 13.70 13.63 13.68 77.4K
10:40 13.69 13.69 13.66 13.67 59.3K
10:45 13.67 13.68 13.66 13.66 75.4K
10:50 13.65 13.67 13.65 13.66 122.5K
10:55 13.66 13.67 13.64 13.66 83.8K
11:00 13.67 13.67 13.65 13.66 102.4K
11:05 13.66 13.67 13.60 13.60 130.2K
11:10 13.59 13.60 13.57 13.58 101.0K
11:15 13.58 13.61 13.58 13.61 93.1K
11:20 13.60 13.61 13.58 13.58 70.6K
11:25 13.60 13.60 13.57 13.58 55.9K
13:00 13.58 13.60 13.52 13.53 257.5K
13:05 13.53 13.54 13.50 13.53 143.9K
13:10 13.51 13.54 13.51 13.51 107.0K
13:15 13.52 13.54 13.48 13.53 121.1K
13:20 13.53 13.53 13.47 13.47 75.5K
13:25 13.47 13.48 13.45 13.46 86.4K
13:30 13.45 13.48 13.45 13.48 134.6K
13:35 13.48 13.48 13.41 13.42 496.9K
13:40 13.43 13.43 13.38 13.38 133.1K
13:45 13.38 13.42 13.38 13.39 120.4K
13:50 13.40 13.42 13.39 13.42 63.0K
13:55 13.42 13.42 13.40 13.42 79.9K
14:00 13.43 13.44 13.40 13.41 95.0K
14:05 13.41 13.43 13.38 13.40 86.6K
14:10 13.41 13.43 13.39 13.40 68.3K
14:15 13.40 13.41 13.36 13.36 153.5K
14:20 13.37 13.37 13.33 13.33 167.2K
14:25 13.33 13.37 13.33 13.37 100.9K
14:30 13.37 13.41 13.37 13.41 82.8K
14:35 13.41 13.41 13.38 13.40 74.5K
14:40 13.41 13.46 13.40 13.45 180.1K
14:45 13.45 13.46 13.42 13.43 111.5K
14:50 13.43 13.43 13.34 13.36 473.9K
14:55 13.36 13.36 13.33 13.34 209.3K
15:00 13.35 13.35 13.35 13.35 92.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available