Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.35 13.35 13.35 13.35 7.1K
09:30 13.38 13.46 13.36 13.36 378.0K
09:35 13.38 13.38 13.19 13.27 346.4K
09:40 13.30 13.30 13.18 13.18 243.5K
09:45 13.19 13.30 13.17 13.26 240.2K
09:50 13.26 13.32 13.24 13.25 136.2K
09:55 13.26 13.30 13.24 13.25 181.4K
10:00 13.25 13.30 13.23 13.25 206.9K
10:05 13.28 13.33 13.26 13.33 102.7K
10:10 13.33 13.36 13.33 13.36 92.3K
10:15 13.36 13.37 13.31 13.31 118.8K
10:20 13.31 13.33 13.28 13.32 46.7K
10:25 13.32 13.34 13.32 13.32 68.8K
10:30 13.33 13.33 13.29 13.31 69.5K
10:35 13.30 13.30 13.27 13.29 42.0K
10:40 13.28 13.28 13.21 13.23 136.1K
10:45 13.23 13.28 13.23 13.26 56.0K
10:50 13.24 13.27 13.23 13.26 37.0K
10:55 13.25 13.28 13.25 13.25 50.5K
11:00 13.26 13.31 13.26 13.31 62.3K
11:05 13.30 13.30 13.25 13.25 52.3K
11:10 13.25 13.27 13.24 13.25 42.5K
11:15 13.25 13.25 13.23 13.23 35.2K
11:20 13.22 13.23 13.19 13.20 95.4K
11:25 13.19 13.21 13.17 13.19 139.8K
13:00 13.23 13.23 13.18 13.20 142.9K
13:05 13.20 13.21 13.18 13.18 34.6K
13:10 13.21 13.21 13.17 13.17 80.5K
13:15 13.17 13.27 13.17 13.20 58.4K
13:20 13.20 13.22 13.18 13.18 54.8K
13:25 13.18 13.23 13.18 13.23 30.3K
13:30 13.23 13.26 13.20 13.25 92.6K
13:35 13.24 13.33 13.24 13.28 128.0K
13:40 13.29 13.44 13.29 13.43 242.0K
13:45 13.43 13.48 13.40 13.40 227.4K
13:50 13.40 13.43 13.34 13.35 179.0K
13:55 13.36 13.38 13.34 13.34 46.4K
14:00 13.33 13.38 13.31 13.33 139.0K
14:05 13.33 13.35 13.33 13.35 35.3K
14:10 13.36 13.38 13.33 13.38 76.4K
14:15 13.37 13.38 13.33 13.38 89.2K
14:20 13.38 13.38 13.34 13.35 77.0K
14:25 13.35 13.37 13.33 13.33 29.9K
14:30 13.33 13.36 13.33 13.36 48.0K
14:35 13.36 13.39 13.33 13.38 156.1K
14:40 13.39 13.41 13.36 13.41 114.8K
14:45 13.40 13.47 13.40 13.44 195.5K
14:50 13.44 13.47 13.43 13.47 267.6K
14:55 13.47 13.48 13.45 13.45 114.7K
15:00 13.44 13.44 13.44 13.44 83.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available