Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.94 12.94 12.94 12.94 24.1K
09:30 12.94 13.13 12.91 13.12 341.3K
09:35 13.10 13.16 13.09 13.11 196.0K
09:40 13.11 13.13 13.08 13.09 79.1K
09:45 13.09 13.14 13.08 13.12 78.1K
09:50 13.12 13.17 13.12 13.16 102.8K
09:55 13.15 13.18 13.15 13.16 112.1K
10:00 13.16 13.16 13.13 13.15 108.6K
10:05 13.16 13.16 13.13 13.16 86.4K
10:10 13.15 13.18 13.14 13.18 136.9K
10:15 13.18 13.21 13.18 13.20 83.2K
10:20 13.20 13.21 13.18 13.18 32.6K
10:25 13.18 13.19 13.14 13.14 42.4K
10:30 13.16 13.18 13.15 13.16 55.4K
10:35 13.15 13.18 13.15 13.18 79.0K
10:40 13.18 13.20 13.17 13.19 62.5K
10:45 13.19 13.19 13.17 13.17 38.0K
10:50 13.17 13.18 13.15 13.18 27.8K
10:55 13.18 13.18 13.17 13.18 24.7K
11:00 13.17 13.18 13.16 13.17 28.1K
11:05 13.17 13.17 13.11 13.13 74.3K
11:10 13.13 13.14 13.11 13.14 51.1K
11:15 13.14 13.16 13.14 13.16 32.4K
11:20 13.16 13.17 13.14 13.14 33.5K
11:25 13.14 13.15 13.12 13.14 56.0K
13:00 13.15 13.15 13.12 13.13 73.8K
13:05 13.13 13.13 13.08 13.08 148.0K
13:10 13.08 13.08 13.04 13.05 87.8K
13:15 13.06 13.08 13.03 13.04 48.1K
13:20 13.05 13.07 13.05 13.07 60.6K
13:25 13.06 13.08 13.06 13.06 37.9K
13:30 13.06 13.06 13.02 13.03 122.3K
13:35 13.04 13.04 13.02 13.04 50.6K
13:40 13.04 13.05 13.03 13.04 36.7K
13:45 13.04 13.05 13.03 13.04 57.0K
13:50 13.04 13.04 13.00 13.02 230.3K
13:55 13.03 13.03 12.98 12.98 88.3K
14:00 12.98 13.01 12.96 13.00 151.6K
14:05 12.99 13.02 12.99 13.01 64.8K
14:10 13.01 13.05 13.00 13.05 69.0K
14:15 13.06 13.06 13.02 13.02 48.7K
14:20 13.03 13.03 13.00 13.00 50.6K
14:25 13.00 13.01 12.99 13.00 43.3K
14:30 13.00 13.03 12.98 12.99 97.2K
14:35 13.00 13.02 12.99 13.00 121.0K
14:40 12.99 12.99 12.97 12.97 105.1K
14:45 12.97 12.98 12.96 12.98 63.8K
14:50 12.98 12.99 12.96 12.97 171.8K
14:55 12.97 12.97 12.96 12.96 93.4K
15:00 12.95 12.95 12.95 12.95 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available