Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.93 12.93 12.93 12.93 9.4K
09:30 12.93 13.04 12.92 12.94 225.1K
09:35 12.94 12.98 12.87 12.87 189.0K
09:40 12.88 12.93 12.88 12.90 84.8K
09:45 12.90 12.97 12.87 12.87 107.9K
09:50 12.87 12.93 12.87 12.89 87.5K
09:55 12.89 12.90 12.83 12.83 206.2K
10:00 12.83 12.86 12.78 12.84 160.3K
10:05 12.84 12.91 12.84 12.91 117.7K
10:10 12.90 12.92 12.83 12.84 71.3K
10:15 12.86 12.88 12.83 12.88 77.4K
10:20 12.88 12.88 12.85 12.86 61.6K
10:25 12.85 12.87 12.85 12.86 29.5K
10:30 12.87 12.87 12.83 12.85 70.7K
10:35 12.85 12.88 12.85 12.88 34.9K
10:40 12.88 12.99 12.88 12.94 165.8K
10:45 12.94 12.96 12.93 12.95 14.0K
10:50 12.95 12.95 12.91 12.91 24.0K
10:55 12.91 12.91 12.88 12.88 34.4K
11:00 12.88 12.91 12.88 12.91 59.2K
11:05 12.91 12.93 12.87 12.93 54.7K
11:10 12.92 13.06 12.90 13.06 182.9K
11:15 13.06 13.07 13.01 13.02 139.0K
11:20 13.01 13.05 13.00 13.00 106.0K
11:25 13.00 13.09 13.00 13.08 181.6K
13:00 13.08 13.24 13.06 13.13 492.5K
13:05 13.13 13.25 13.13 13.16 442.2K
13:10 13.15 13.15 13.09 13.09 70.8K
13:15 13.09 13.11 13.07 13.11 71.0K
13:20 13.11 13.12 13.08 13.11 51.1K
13:25 13.11 13.13 13.10 13.13 68.9K
13:30 13.13 13.13 13.10 13.13 26.9K
13:35 13.13 13.14 13.12 13.13 37.7K
13:40 13.13 13.13 13.12 13.13 53.2K
13:45 13.13 13.16 13.13 13.15 59.0K
13:50 13.15 13.22 13.15 13.22 303.5K
13:55 13.21 13.23 13.18 13.19 199.6K
14:00 13.19 13.21 13.19 13.19 134.9K
14:05 13.18 13.21 13.16 13.20 87.1K
14:10 13.21 13.26 13.21 13.25 182.4K
14:15 13.24 13.28 13.24 13.24 157.4K
14:20 13.24 13.24 13.21 13.23 59.6K
14:25 13.22 13.23 13.22 13.22 60.0K
14:30 13.22 13.23 13.21 13.22 37.2K
14:35 13.22 13.23 13.20 13.22 74.9K
14:40 13.22 13.22 13.17 13.18 193.9K
14:45 13.18 13.22 13.17 13.21 99.7K
14:50 13.20 13.20 13.17 13.18 106.3K
14:55 13.17 13.18 13.14 13.14 87.1K
15:00 13.13 13.13 13.13 13.13 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available