Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.31 13.31 13.31 13.31 17.5K
09:30 13.31 13.38 13.31 13.35 230.5K
09:35 13.34 13.34 13.26 13.26 207.2K
09:40 13.26 13.31 13.24 13.31 142.9K
09:45 13.29 13.29 13.21 13.22 200.4K
09:50 13.22 13.29 13.19 13.27 177.6K
09:55 13.27 13.35 13.23 13.33 150.6K
10:00 13.33 13.33 13.29 13.32 58.4K
10:05 13.31 13.33 13.29 13.33 48.0K
10:10 13.33 13.35 13.33 13.35 112.4K
10:15 13.35 13.37 13.33 13.37 84.4K
10:20 13.38 13.39 13.37 13.38 126.2K
10:25 13.38 13.38 13.36 13.38 62.6K
10:30 13.38 13.38 13.34 13.38 58.0K
10:35 13.38 13.41 13.38 13.39 85.7K
10:40 13.41 13.41 13.37 13.38 107.3K
10:45 13.38 13.38 13.33 13.34 61.3K
10:50 13.34 13.35 13.33 13.35 67.8K
10:55 13.34 13.38 13.34 13.37 46.7K
11:00 13.37 13.38 13.29 13.29 75.5K
11:05 13.28 13.32 13.26 13.26 89.2K
11:10 13.28 13.32 13.28 13.30 26.3K
11:15 13.29 13.29 13.27 13.28 26.5K
11:20 13.28 13.30 13.27 13.30 49.8K
11:25 13.30 13.30 13.29 13.29 6.0K
13:00 13.29 13.29 13.27 13.29 85.1K
13:05 13.29 13.29 13.26 13.28 78.6K
13:10 13.27 13.29 13.27 13.27 18.5K
13:15 13.27 13.30 13.27 13.30 56.8K
13:20 13.29 13.30 13.28 13.28 29.2K
13:25 13.28 13.29 13.27 13.28 84.8K
13:30 13.30 13.37 13.30 13.34 98.5K
13:35 13.36 13.36 13.33 13.34 45.5K
13:40 13.34 13.34 13.33 13.34 45.8K
13:45 13.33 13.33 13.30 13.30 43.8K
13:50 13.30 13.31 13.29 13.29 64.4K
13:55 13.30 13.31 13.26 13.31 164.0K
14:00 13.32 13.33 13.28 13.32 30.4K
14:05 13.32 13.33 13.32 13.32 33.6K
14:10 13.33 13.37 13.33 13.35 130.6K
14:15 13.36 13.36 13.33 13.33 30.8K
14:20 13.32 13.33 13.32 13.33 54.8K
14:25 13.33 13.33 13.31 13.33 22.2K
14:30 13.33 13.33 13.28 13.28 57.2K
14:35 13.29 13.31 13.28 13.28 75.0K
14:40 13.28 13.31 13.28 13.31 63.2K
14:45 13.32 13.33 13.31 13.33 166.3K
14:50 13.31 13.35 13.31 13.33 116.3K
14:55 13.33 13.33 13.31 13.33 75.5K
15:00 13.32 13.32 13.32 13.32 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available