Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.46 13.46 13.46 13.46 22.9K
09:30 13.44 13.53 13.43 13.51 397.7K
09:35 13.52 13.53 13.48 13.49 222.7K
09:40 13.49 13.60 13.48 13.59 438.7K
09:45 13.58 13.63 13.55 13.55 255.5K
09:50 13.55 13.60 13.52 13.57 141.8K
09:55 13.57 13.64 13.57 13.64 266.4K
10:00 13.65 13.65 13.60 13.63 223.4K
10:05 13.63 13.63 13.60 13.62 115.9K
10:10 13.62 13.67 13.61 13.67 241.7K
10:15 13.68 13.70 13.64 13.68 216.4K
10:20 13.68 13.71 13.65 13.71 140.3K
10:25 13.70 13.72 13.68 13.68 162.6K
10:30 13.67 13.70 13.67 13.67 114.1K
10:35 13.69 13.70 13.67 13.69 122.5K
10:40 13.69 13.73 13.69 13.73 158.2K
10:45 13.73 13.83 13.73 13.80 337.2K
10:50 13.80 13.80 13.74 13.79 199.9K
10:55 13.79 13.80 13.74 13.74 117.2K
11:00 13.75 13.78 13.75 13.78 44.8K
11:05 13.78 13.81 13.78 13.81 94.1K
11:10 13.81 13.82 13.78 13.78 85.7K
11:15 13.78 13.79 13.75 13.78 102.9K
11:20 13.79 13.86 13.79 13.85 197.5K
11:25 13.84 13.86 13.83 13.86 91.1K
13:00 13.87 13.95 13.83 13.93 406.7K
13:05 13.92 13.96 13.89 13.93 213.4K
13:10 13.92 13.96 13.91 13.93 137.4K
13:15 13.94 13.95 13.91 13.93 156.5K
13:20 13.95 13.97 13.94 13.95 170.2K
13:25 13.95 13.96 13.92 13.93 122.6K
13:30 13.93 13.97 13.90 13.92 156.7K
13:35 13.92 13.93 13.91 13.93 89.9K
13:40 13.93 13.93 13.91 13.92 62.4K
13:45 13.92 13.94 13.91 13.93 135.2K
13:50 13.93 13.93 13.86 13.86 193.2K
13:55 13.87 13.88 13.86 13.86 131.4K
14:00 13.86 13.87 13.83 13.83 163.7K
14:05 13.83 13.83 13.79 13.79 167.0K
14:10 13.80 13.83 13.80 13.83 157.1K
14:15 13.83 13.83 13.82 13.83 96.7K
14:20 13.83 13.84 13.82 13.84 67.6K
14:25 13.84 13.88 13.84 13.88 77.3K
14:30 13.88 13.89 13.86 13.87 176.3K
14:35 13.87 13.88 13.84 13.85 120.5K
14:40 13.85 13.88 13.84 13.88 91.3K
14:45 13.87 13.88 13.84 13.85 169.3K
14:50 13.86 13.88 13.85 13.87 188.8K
14:55 13.87 13.88 13.86 13.87 161.0K
15:00 13.86 13.86 13.86 13.86 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available