Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.68 13.68 13.68 13.68 17.3K
09:30 13.70 13.79 13.58 13.78 299.6K
09:35 13.78 13.78 13.67 13.73 200.4K
09:40 13.74 13.77 13.68 13.70 153.1K
09:45 13.71 13.74 13.65 13.68 215.0K
09:50 13.65 13.75 13.64 13.73 103.6K
09:55 13.74 13.83 13.73 13.80 152.6K
10:00 13.80 13.82 13.72 13.76 87.8K
10:05 13.76 13.78 13.74 13.75 68.8K
10:10 13.76 13.78 13.70 13.71 102.8K
10:15 13.72 13.73 13.68 13.73 85.7K
10:20 13.73 13.73 13.70 13.73 158.6K
10:25 13.73 13.73 13.72 13.73 29.2K
10:30 13.73 13.74 13.72 13.73 35.6K
10:35 13.73 13.73 13.72 13.73 26.5K
10:40 13.73 13.73 13.70 13.73 42.7K
10:45 13.73 13.73 13.68 13.68 56.4K
10:50 13.68 13.70 13.66 13.68 90.8K
10:55 13.68 13.74 13.68 13.74 56.2K
11:00 13.74 13.78 13.73 13.77 54.2K
11:05 13.78 13.84 13.78 13.83 134.0K
11:10 13.83 13.86 13.83 13.83 83.3K
11:15 13.83 13.84 13.81 13.82 107.3K
11:20 13.83 13.85 13.82 13.85 73.9K
11:25 13.84 13.85 13.83 13.84 37.1K
13:00 13.84 13.89 13.81 13.84 168.1K
13:05 13.85 13.86 13.83 13.84 48.2K
13:10 13.83 13.91 13.83 13.90 147.0K
13:15 13.90 13.90 13.86 13.86 99.6K
13:20 13.86 13.88 13.84 13.87 69.4K
13:25 13.84 13.88 13.84 13.87 73.4K
13:30 13.88 13.90 13.87 13.88 86.0K
13:35 13.88 13.90 13.87 13.89 65.8K
13:40 13.88 13.88 13.86 13.86 70.6K
13:45 13.86 13.88 13.85 13.88 68.9K
13:50 13.88 13.88 13.87 13.88 26.0K
13:55 13.88 13.88 13.83 13.85 64.6K
14:00 13.85 13.85 13.80 13.81 148.6K
14:05 13.82 13.85 13.80 13.80 105.7K
14:10 13.80 13.85 13.80 13.84 69.1K
14:15 13.84 13.87 13.84 13.85 98.9K
14:20 13.86 13.86 13.83 13.84 127.9K
14:25 13.84 13.84 13.83 13.83 47.8K
14:30 13.84 13.85 13.83 13.84 68.3K
14:35 13.85 13.85 13.83 13.84 91.3K
14:40 13.84 13.88 13.83 13.87 154.2K
14:45 13.87 13.88 13.85 13.88 197.4K
14:50 13.87 13.88 13.85 13.87 267.4K
14:55 13.86 13.88 13.86 13.88 142.2K
15:00 13.88 13.88 13.88 13.88 144.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available