Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.48 13.48 13.48 13.48 4.0K
09:30 13.46 13.46 13.30 13.42 435.4K
09:35 13.42 13.58 13.42 13.55 275.9K
09:40 13.54 13.61 13.53 13.61 191.4K
09:45 13.61 13.63 13.58 13.58 186.6K
09:50 13.58 13.62 13.56 13.59 126.3K
09:55 13.61 13.63 13.58 13.63 181.8K
10:00 13.63 13.68 13.63 13.67 255.7K
10:05 13.67 13.71 13.67 13.71 223.4K
10:10 13.72 13.78 13.70 13.76 223.7K
10:15 13.75 13.78 13.73 13.78 126.5K
10:20 13.77 13.79 13.75 13.77 165.1K
10:25 13.77 13.77 13.73 13.75 211.7K
10:30 13.75 13.78 13.73 13.75 204.2K
10:35 13.74 13.74 13.70 13.73 52.6K
10:40 13.73 13.75 13.70 13.73 88.3K
10:45 13.72 13.75 13.71 13.73 49.3K
10:50 13.73 13.73 13.69 13.71 108.5K
10:55 13.71 13.71 13.67 13.67 83.2K
11:00 13.67 13.72 13.67 13.69 135.2K
11:05 13.69 13.71 13.68 13.70 107.2K
11:10 13.70 13.73 13.70 13.72 27.8K
11:15 13.71 13.71 13.67 13.68 252.5K
11:20 13.68 13.71 13.68 13.70 36.6K
11:25 13.70 13.72 13.70 13.71 38.5K
13:00 13.71 13.73 13.70 13.70 80.4K
13:05 13.68 13.70 13.68 13.69 70.8K
13:10 13.69 13.71 13.67 13.67 70.8K
13:15 13.68 13.68 13.63 13.64 43.3K
13:20 13.64 13.68 13.63 13.67 61.1K
13:25 13.67 13.68 13.64 13.66 61.3K
13:30 13.66 13.66 13.63 13.65 56.6K
13:35 13.64 13.66 13.64 13.65 36.0K
13:40 13.65 13.66 13.63 13.64 70.3K
13:45 13.63 13.64 13.63 13.64 21.8K
13:50 13.64 13.64 13.63 13.63 46.2K
13:55 13.63 13.65 13.63 13.65 39.1K
14:00 13.66 13.68 13.65 13.68 69.0K
14:05 13.67 13.71 13.67 13.70 83.6K
14:10 13.70 13.70 13.66 13.66 152.6K
14:15 13.67 13.68 13.66 13.68 75.8K
14:20 13.68 13.68 13.67 13.68 26.0K
14:25 13.68 13.68 13.65 13.65 27.2K
14:30 13.66 13.67 13.63 13.63 97.4K
14:35 13.64 13.68 13.64 13.65 104.0K
14:40 13.64 13.68 13.64 13.65 86.4K
14:45 13.64 13.65 13.63 13.64 98.9K
14:50 13.64 13.64 13.62 13.63 155.9K
14:55 13.63 13.63 13.62 13.63 100.3K
15:00 13.63 13.63 13.63 13.63 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available