Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.70 13.70 13.70 13.70 18.2K
09:30 13.69 13.69 13.59 13.65 383.3K
09:35 13.63 13.65 13.61 13.63 161.6K
09:40 13.63 13.68 13.63 13.64 191.0K
09:45 13.64 13.65 13.63 13.63 109.1K
09:50 13.63 13.63 13.61 13.61 107.8K
09:55 13.60 13.63 13.59 13.63 146.4K
10:00 13.63 13.67 13.63 13.65 54.0K
10:05 13.65 13.65 13.63 13.63 92.8K
10:10 13.63 13.64 13.62 13.64 104.6K
10:15 13.65 13.65 13.63 13.64 86.5K
10:20 13.65 13.66 13.64 13.64 109.2K
10:25 13.64 13.64 13.62 13.63 100.9K
10:30 13.63 13.67 13.63 13.67 104.6K
10:35 13.67 13.68 13.66 13.68 88.4K
10:40 13.67 13.67 13.63 13.67 75.6K
10:45 13.66 13.67 13.66 13.66 32.4K
10:50 13.67 13.68 13.65 13.66 44.5K
10:55 13.65 13.65 13.63 13.64 75.0K
11:00 13.64 13.78 13.64 13.73 211.4K
11:05 13.73 13.76 13.73 13.74 86.4K
11:10 13.74 13.81 13.73 13.78 236.5K
11:15 13.78 13.80 13.77 13.78 60.0K
11:20 13.78 13.79 13.76 13.77 61.1K
11:25 13.77 13.78 13.76 13.78 44.2K
13:00 13.80 13.87 13.80 13.84 189.0K
13:05 13.85 13.87 13.82 13.83 79.8K
13:10 13.83 13.85 13.83 13.85 72.1K
13:15 13.84 13.86 13.83 13.85 106.9K
13:20 13.85 13.87 13.84 13.86 110.3K
13:25 13.86 13.86 13.83 13.85 73.0K
13:30 13.89 13.92 13.88 13.90 321.7K
13:35 13.90 13.90 13.88 13.88 89.4K
13:40 13.89 13.91 13.88 13.88 102.5K
13:45 13.88 13.88 13.85 13.85 77.9K
13:50 13.88 13.95 13.88 13.95 256.7K
13:55 13.95 13.96 13.93 13.96 151.7K
14:00 13.96 13.99 13.96 13.98 120.7K
14:05 13.98 13.98 13.95 13.96 97.8K
14:10 13.95 13.97 13.93 13.94 138.1K
14:15 13.94 13.96 13.94 13.94 88.9K
14:20 13.95 13.95 13.93 13.93 62.8K
14:25 13.93 13.93 13.92 13.93 54.0K
14:30 13.93 13.93 13.87 13.90 170.6K
14:35 13.90 13.90 13.86 13.86 72.1K
14:40 13.87 13.87 13.84 13.85 108.8K
14:45 13.86 13.87 13.85 13.85 81.0K
14:50 13.85 13.86 13.84 13.86 101.3K
14:55 13.85 13.86 13.84 13.85 69.6K
15:00 13.85 13.85 13.85 13.85 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available